Market Cap CHF2.24T 2.82%
Volume 24h CHF110.29B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Immutable DARA

Immutable (DARA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00530477 CHF0.00509877 CHF0.00530477 CHF0.00526646 CHF1,021 -
May-02 2024 CHF0.00526646 CHF0.00507133 CHF0.00526646 CHF0.00515559 CHF3 -
May-01 2024 CHF0.00515559 CHF0.00503939 CHF0.00540955 CHF0.00540955 CHF101 -
Apr-30 2024 CHF0.00540955 CHF0.0052145 CHF0.00573525 CHF0.00567761 CHF824 -
Apr-29 2024 CHF0.00567761 CHF0.00558035 CHF0.00578286 CHF0.00578286 CHF3 -
Apr-28 2024 CHF0.00578286 CHF0.00560586 CHF0.00578286 CHF0.00560586 CHF30 -
Apr-27 2024 CHF0.00560586 CHF0.00560586 CHF0.00574809 CHF0.00574809 CHF6 -
Apr-26 2024 CHF0.00574809 CHF0.00571372 CHF0.00587933 CHF0.00587933 CHF28 -
Apr-25 2024 CHF0.00587933 CHF0.0057671 CHF0.00587933 CHF0.00582157 CHF6 -
Apr-24 2024 CHF0.00582157 CHF0.00568394 CHF0.00587339 CHF0.0057881 CHF26 -
Apr-23 2024 CHF0.0058171 CHF0.00577324 CHF0.00583223 CHF0.00578471 CHF49 -
Apr-22 2024 CHF0.00577289 CHF0.00551816 CHF0.00578487 CHF0.00551816 CHF189 -
Apr-21 2024 CHF0.00551816 CHF0.00542374 CHF0.00552852 CHF0.00546389 CHF156 -
Apr-20 2024 CHF0.00546389 CHF0.00536042 CHF0.00546389 CHF0.00536042 CHF2 -
Apr-19 2024 CHF0.00536042 CHF0.00505219 CHF0.00536042 CHF0.00529435 CHF11 -

Historical and market price analysis of Immutable (DARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 987 days, from day 08-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.