Market Cap HK$19.34T 5.98%
Volume 24h HK$1.04T -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Immutable DARA

Immutable (DARA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.045797 HK$0.044018 HK$0.045797 HK$0.045466 HK$8,815 -
May-02 2024 HK$0.045466 HK$0.043782 HK$0.045466 HK$0.044509 HK$30 -
May-01 2024 HK$0.044509 HK$0.043506 HK$0.046701 HK$0.046701 HK$873 -
Apr-30 2024 HK$0.046701 HK$0.045018 HK$0.049513 HK$0.049016 HK$7,109 -
Apr-29 2024 HK$0.049016 HK$0.048176 HK$0.049924 HK$0.049924 HK$25 -
Apr-28 2024 HK$0.049924 HK$0.048396 HK$0.049924 HK$0.048396 HK$261 -
Apr-27 2024 HK$0.048396 HK$0.048396 HK$0.049624 HK$0.049624 HK$50 -
Apr-26 2024 HK$0.049624 HK$0.049327 HK$0.050757 HK$0.050757 HK$241 -
Apr-25 2024 HK$0.050757 HK$0.049788 HK$0.050757 HK$0.050258 HK$52 -
Apr-24 2024 HK$0.050258 HK$0.04907 HK$0.050706 HK$0.04997 HK$226 -
Apr-23 2024 HK$0.05022 HK$0.049841 HK$0.050351 HK$0.04994 HK$422 -
Apr-22 2024 HK$0.049838 HK$0.047639 HK$0.049942 HK$0.047639 HK$1,631 -
Apr-21 2024 HK$0.047639 HK$0.046824 HK$0.047729 HK$0.047171 HK$1,345 -
Apr-20 2024 HK$0.047171 HK$0.046277 HK$0.047171 HK$0.046277 HK$20 -
Apr-19 2024 HK$0.046277 HK$0.043616 HK$0.046277 HK$0.045707 HK$91 -

Historical and market price analysis of Immutable (DARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 987 days, from day 08-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.