Cap Mercado HK$19.35T
-2.68%
Volumen 24h HK$1.08T
20.03%
BTC % 50.67%
0.21%
ETH % 14.93%
-1.4%
Monedas
27.017
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.045826 | HK$0.045826 | HK$0.047028 | HK$0.046413 | HK$20 | - |
May-05 2024 | HK$0.046413 | HK$0.045479 | HK$0.046413 | HK$0.046191 | HK$8 | - |
May-04 2024 | HK$0.046191 | HK$0.046056 | HK$0.046263 | HK$0.046056 | HK$9 | - |
May-03 2024 | HK$0.045847 | HK$0.044066 | HK$0.045847 | HK$0.045516 | HK$8,825 | - |
May-02 2024 | HK$0.045516 | HK$0.043829 | HK$0.045516 | HK$0.044557 | HK$30 | - |
May-01 2024 | HK$0.044557 | HK$0.043553 | HK$0.046752 | HK$0.046752 | HK$874 | - |
Apr-30 2024 | HK$0.046752 | HK$0.045067 | HK$0.049567 | HK$0.049069 | HK$7,117 | - |
Apr-29 2024 | HK$0.049069 | HK$0.048228 | HK$0.049979 | HK$0.049979 | HK$25 | - |
Apr-28 2024 | HK$0.049979 | HK$0.048449 | HK$0.049979 | HK$0.048449 | HK$261 | - |
Apr-27 2024 | HK$0.048449 | HK$0.048449 | HK$0.049678 | HK$0.049678 | HK$50 | - |
Apr-26 2024 | HK$0.049678 | HK$0.049381 | HK$0.050812 | HK$0.050812 | HK$241 | - |
Apr-25 2024 | HK$0.050812 | HK$0.049842 | HK$0.050812 | HK$0.050313 | HK$52 | - |
Apr-24 2024 | HK$0.050313 | HK$0.049124 | HK$0.050761 | HK$0.050024 | HK$227 | - |
Apr-23 2024 | HK$0.050275 | HK$0.049896 | HK$0.050405 | HK$0.049995 | HK$422 | - |
Apr-22 2024 | HK$0.049893 | HK$0.047691 | HK$0.049996 | HK$0.047691 | HK$1,633 | - |
Análisis de precios históricos y de mercado de Immutable (DARA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 990 días, desde el día 21-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82081 HKD.