Cap Mercado £1.97T
-0.84%
Volumen 24h £121.86B
37.38%
BTC % 50.8%
0.35%
ETH % 14.98%
-0.93%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.00467029 | £0.00467029 | £0.00479277 | £0.00473013 | £2 | - |
May-05 2024 | £0.00473013 | £0.00463489 | £0.00473013 | £0.00470752 | £1 | - |
May-04 2024 | £0.00470752 | £0.00469376 | £0.00471488 | £0.00469376 | £1 | - |
May-03 2024 | £0.00467241 | £0.00449097 | £0.00467241 | £0.00463867 | £899 | - |
May-02 2024 | £0.00463867 | £0.0044668 | £0.00463867 | £0.00454101 | £3 | - |
May-01 2024 | £0.00454101 | £0.00443866 | £0.00476471 | £0.00476471 | £89 | - |
Apr-30 2024 | £0.00476471 | £0.0045929 | £0.00505158 | £0.00500081 | £725 | - |
Apr-29 2024 | £0.00500081 | £0.00491514 | £0.00509352 | £0.00509352 | £3 | - |
Apr-28 2024 | £0.00509352 | £0.00493761 | £0.00509352 | £0.00493761 | £27 | - |
Apr-27 2024 | £0.00493761 | £0.00493761 | £0.00506288 | £0.00506288 | £5 | - |
Apr-26 2024 | £0.00506288 | £0.00503261 | £0.00517848 | £0.00517848 | £25 | - |
Apr-25 2024 | £0.00517848 | £0.00507963 | £0.00517848 | £0.00512761 | £5 | - |
Apr-24 2024 | £0.00512761 | £0.00500639 | £0.00517325 | £0.00509813 | £23 | - |
Apr-23 2024 | £0.00512367 | £0.00508504 | £0.005137 | £0.00509514 | £43 | - |
Apr-22 2024 | £0.00508473 | £0.00486037 | £0.00509528 | £0.00486037 | £166 | - |
Análisis de precios históricos y de mercado de Immutable (DARA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 990 días, desde el día 21-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79704 GBP.