Cap Mercado €2.29T
0.4%
Volumen 24h €117.62B
-7.1%
BTC % 50.66%
0.11%
ETH % 14.9%
-0.47%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.00544744 | €0.00544744 | €0.0055903 | €0.00551724 | €2 | - |
May-05 2024 | €0.00551724 | €0.00540616 | €0.00551724 | €0.00549087 | €1 | - |
May-04 2024 | €0.00549087 | €0.00547482 | €0.00549945 | €0.00547482 | €1 | - |
May-03 2024 | €0.00544991 | €0.00523828 | €0.00544991 | €0.00541056 | €1,049 | - |
May-02 2024 | €0.00541056 | €0.00521009 | €0.00541056 | €0.00529665 | €4 | - |
May-01 2024 | €0.00529665 | €0.00517727 | €0.00555757 | €0.00555757 | €104 | - |
Apr-30 2024 | €0.00555757 | €0.00535718 | €0.00589218 | €0.00583296 | €846 | - |
Apr-29 2024 | €0.00583296 | €0.00573304 | €0.00594109 | €0.00594109 | €3 | - |
Apr-28 2024 | €0.00594109 | €0.00575924 | €0.00594109 | €0.00575924 | €31 | - |
Apr-27 2024 | €0.00575924 | €0.00575924 | €0.00590537 | €0.00590537 | €6 | - |
Apr-26 2024 | €0.00590537 | €0.00587006 | €0.0060402 | €0.0060402 | €29 | - |
Apr-25 2024 | €0.0060402 | €0.0059249 | €0.0060402 | €0.00598086 | €6 | - |
Apr-24 2024 | €0.00598086 | €0.00583947 | €0.00603409 | €0.00594647 | €27 | - |
Apr-23 2024 | €0.00597626 | €0.00593121 | €0.00599181 | €0.00594299 | €50 | - |
Apr-22 2024 | €0.00593085 | €0.00566915 | €0.00594315 | €0.00566915 | €194 | - |
Análisis de precios históricos y de mercado de Immutable (DARA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 990 días, desde el día 21-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92967 EUR.