Cap Mercado €2.29T 0.4%
Volumen 24h €117.62B -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Monedas 27.025 +27
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-06 2024 €0.00544744 €0.00544744 €0.0055903 €0.00551724 €2 -
May-05 2024 €0.00551724 €0.00540616 €0.00551724 €0.00549087 €1 -
May-04 2024 €0.00549087 €0.00547482 €0.00549945 €0.00547482 €1 -
May-03 2024 €0.00544991 €0.00523828 €0.00544991 €0.00541056 €1,049 -
May-02 2024 €0.00541056 €0.00521009 €0.00541056 €0.00529665 €4 -
May-01 2024 €0.00529665 €0.00517727 €0.00555757 €0.00555757 €104 -
Apr-30 2024 €0.00555757 €0.00535718 €0.00589218 €0.00583296 €846 -
Apr-29 2024 €0.00583296 €0.00573304 €0.00594109 €0.00594109 €3 -
Apr-28 2024 €0.00594109 €0.00575924 €0.00594109 €0.00575924 €31 -
Apr-27 2024 €0.00575924 €0.00575924 €0.00590537 €0.00590537 €6 -
Apr-26 2024 €0.00590537 €0.00587006 €0.0060402 €0.0060402 €29 -
Apr-25 2024 €0.0060402 €0.0059249 €0.0060402 €0.00598086 €6 -
Apr-24 2024 €0.00598086 €0.00583947 €0.00603409 €0.00594647 €27 -
Apr-23 2024 €0.00597626 €0.00593121 €0.00599181 €0.00594299 €50 -
Apr-22 2024 €0.00593085 €0.00566915 €0.00594315 €0.00566915 €194 -

Análisis de precios históricos y de mercado de Immutable (DARA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 990 días, desde el día 21-08-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92967 EUR.