Cap Mercado Bs.89.46T
-0.47%
Volumen 24h Bs.4.54T
-12.51%
BTC % 50.64%
0.25%
ETH % 14.95%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.0.214023 | Bs.0.214023 | Bs.0.219636 | Bs.0.216766 | Bs.93 | - |
May-05 2024 | Bs.0.216766 | Bs.0.212401 | Bs.0.216766 | Bs.0.215729 | Bs.37 | - |
May-04 2024 | Bs.0.215729 | Bs.0.215099 | Bs.0.216066 | Bs.0.215099 | Bs.44 | - |
May-03 2024 | Bs.0.21412 | Bs.0.205805 | Bs.0.21412 | Bs.0.212574 | Bs.41,213 | - |
May-02 2024 | Bs.0.212574 | Bs.0.204698 | Bs.0.212574 | Bs.0.208099 | Bs.139 | - |
May-01 2024 | Bs.0.208099 | Bs.0.203408 | Bs.0.21835 | Bs.0.21835 | Bs.4,082 | - |
Apr-30 2024 | Bs.0.21835 | Bs.0.210477 | Bs.0.231496 | Bs.0.22917 | Bs.33,240 | - |
Apr-29 2024 | Bs.0.22917 | Bs.0.225244 | Bs.0.233418 | Bs.0.233418 | Bs.115 | - |
Apr-28 2024 | Bs.0.233418 | Bs.0.226273 | Bs.0.233418 | Bs.0.226273 | Bs.1,219 | - |
Apr-27 2024 | Bs.0.226273 | Bs.0.226273 | Bs.0.232014 | Bs.0.232014 | Bs.234 | - |
Apr-26 2024 | Bs.0.232014 | Bs.0.230627 | Bs.0.237312 | Bs.0.237312 | Bs.1,127 | - |
Apr-25 2024 | Bs.0.237312 | Bs.0.232782 | Bs.0.237312 | Bs.0.23498 | Bs.242 | - |
Apr-24 2024 | Bs.0.23498 | Bs.0.229425 | Bs.0.237072 | Bs.0.233629 | Bs.1,059 | - |
Apr-23 2024 | Bs.0.2348 | Bs.0.23303 | Bs.0.235411 | Bs.0.233493 | Bs.1,971 | - |
Apr-22 2024 | Bs.0.233016 | Bs.0.222734 | Bs.0.233499 | Bs.0.222734 | Bs.7,625 | - |
Análisis de precios históricos y de mercado de Immutable (DARA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 990 días, desde el día 21-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.