Cap Mercado NZ$4.11T
-0.61%
Volumen 24h NZ$215.57B
-0.82%
BTC % 50.69%
0.13%
ETH % 14.91%
-1.07%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.00974922 | NZ$0.00974922 | NZ$0.010004 | NZ$0.00987415 | NZ$4 | - |
May-05 2024 | NZ$0.00987415 | NZ$0.00967534 | NZ$0.00987415 | NZ$0.00982695 | NZ$2 | - |
May-04 2024 | NZ$0.00982695 | NZ$0.00979823 | NZ$0.00984231 | NZ$0.00979823 | NZ$2 | - |
May-03 2024 | NZ$0.00975365 | NZ$0.00937489 | NZ$0.00975365 | NZ$0.00968322 | NZ$1,877 | - |
May-02 2024 | NZ$0.00968322 | NZ$0.00932444 | NZ$0.00968322 | NZ$0.00947937 | NZ$6 | - |
May-01 2024 | NZ$0.00947937 | NZ$0.00926571 | NZ$0.00994632 | NZ$0.00994632 | NZ$186 | - |
Apr-30 2024 | NZ$0.00994632 | NZ$0.00958769 | NZ$0.010545 | NZ$0.010439 | NZ$1,514 | - |
Apr-29 2024 | NZ$0.010439 | NZ$0.01026 | NZ$0.010632 | NZ$0.010632 | NZ$5 | - |
Apr-28 2024 | NZ$0.010632 | NZ$0.010307 | NZ$0.010632 | NZ$0.010307 | NZ$56 | - |
Apr-27 2024 | NZ$0.010307 | NZ$0.010307 | NZ$0.010568 | NZ$0.010568 | NZ$11 | - |
Apr-26 2024 | NZ$0.010568 | NZ$0.010505 | NZ$0.01081 | NZ$0.01081 | NZ$51 | - |
Apr-25 2024 | NZ$0.01081 | NZ$0.010603 | NZ$0.01081 | NZ$0.010703 | NZ$11 | - |
Apr-24 2024 | NZ$0.010703 | NZ$0.01045 | NZ$0.010799 | NZ$0.010642 | NZ$48 | - |
Apr-23 2024 | NZ$0.010695 | NZ$0.010615 | NZ$0.010723 | NZ$0.010636 | NZ$90 | - |
Apr-22 2024 | NZ$0.010614 | NZ$0.010146 | NZ$0.010636 | NZ$0.010146 | NZ$347 | - |
Análisis de precios históricos y de mercado de Immutable (DARA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 990 días, desde el día 21-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66382 NZD.