Market Cap NZ$4.08T 4.15%
Volume 24h NZ$246.18B 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Immutable DARA

Immutable (DARA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.0097533 NZ$0.00937456 NZ$0.0097533 NZ$0.00968287 NZ$1,877 -
May-02 2024 NZ$0.00968287 NZ$0.0093241 NZ$0.00968287 NZ$0.00947902 NZ$6 -
May-01 2024 NZ$0.00947902 NZ$0.00926538 NZ$0.00994597 NZ$0.00994597 NZ$186 -
Apr-30 2024 NZ$0.00994597 NZ$0.00958734 NZ$0.010544 NZ$0.010438 NZ$1,514 -
Apr-29 2024 NZ$0.010438 NZ$0.010259 NZ$0.010632 NZ$0.010632 NZ$5 -
Apr-28 2024 NZ$0.010632 NZ$0.010306 NZ$0.010632 NZ$0.010306 NZ$56 -
Apr-27 2024 NZ$0.010306 NZ$0.010306 NZ$0.010568 NZ$0.010568 NZ$11 -
Apr-26 2024 NZ$0.010568 NZ$0.010505 NZ$0.010809 NZ$0.010809 NZ$51 -
Apr-25 2024 NZ$0.010809 NZ$0.010603 NZ$0.010809 NZ$0.010703 NZ$11 -
Apr-24 2024 NZ$0.010703 NZ$0.01045 NZ$0.010798 NZ$0.010641 NZ$48 -
Apr-23 2024 NZ$0.010695 NZ$0.010614 NZ$0.010723 NZ$0.010635 NZ$90 -
Apr-22 2024 NZ$0.010614 NZ$0.010145 NZ$0.010636 NZ$0.010145 NZ$347 -
Apr-21 2024 NZ$0.010145 NZ$0.00997205 NZ$0.010164 NZ$0.010045 NZ$286 -
Apr-20 2024 NZ$0.010045 NZ$0.00985563 NZ$0.010045 NZ$0.00985563 NZ$4 -
Apr-19 2024 NZ$0.00985563 NZ$0.00928893 NZ$0.00985563 NZ$0.00973416 NZ$19 -

Historical and market price analysis of Immutable (DARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 987 days, from day 08-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.