Market Cap AU$3.75T 6.25%
Volume 24h AU$205.69B -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Immutable DARA

Immutable (DARA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00887544 AU$0.00853078 AU$0.00887544 AU$0.00881134 AU$1,708 -
May-02 2024 AU$0.00881134 AU$0.00848487 AU$0.00881134 AU$0.00862584 AU$6 -
May-01 2024 AU$0.00862584 AU$0.00843143 AU$0.00905076 AU$0.00905076 AU$169 -
Apr-30 2024 AU$0.00905076 AU$0.00872441 AU$0.00959568 AU$0.00949925 AU$1,378 -
Apr-29 2024 AU$0.00949925 AU$0.00933652 AU$0.00967535 AU$0.00967535 AU$5 -
Apr-28 2024 AU$0.00967535 AU$0.0093792 AU$0.00967535 AU$0.0093792 AU$51 -
Apr-27 2024 AU$0.0093792 AU$0.0093792 AU$0.00961716 AU$0.00961716 AU$10 -
Apr-26 2024 AU$0.00961716 AU$0.00955966 AU$0.00983674 AU$0.00983674 AU$47 -
Apr-25 2024 AU$0.00983674 AU$0.00964897 AU$0.00983674 AU$0.0097401 AU$10 -
Apr-24 2024 AU$0.0097401 AU$0.00950984 AU$0.0098268 AU$0.00968411 AU$44 -
Apr-23 2024 AU$0.00973262 AU$0.00965925 AU$0.00975794 AU$0.00967843 AU$82 -
Apr-22 2024 AU$0.00965866 AU$0.00923247 AU$0.0096787 AU$0.00923247 AU$316 -
Apr-21 2024 AU$0.00923247 AU$0.0090745 AU$0.0092498 AU$0.00914168 AU$261 -
Apr-20 2024 AU$0.00914168 AU$0.00896855 AU$0.00914168 AU$0.00896855 AU$4 -
Apr-19 2024 AU$0.00896855 AU$0.00845286 AU$0.00896855 AU$0.00885802 AU$18 -

Historical and market price analysis of Immutable (DARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 987 days, from day 08-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.