Market Cap RM11.66T 4.99%
Volume 24h RM690.36B 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Immutable DARA

Immutable (DARA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.027786 RM0.026707 RM0.027786 RM0.027586 RM5,348 -
May-02 2024 RM0.027586 RM0.026564 RM0.027586 RM0.027005 RM18 -
May-01 2024 RM0.027005 RM0.026396 RM0.028335 RM0.028335 RM530 -
Apr-30 2024 RM0.028335 RM0.027314 RM0.030041 RM0.029739 RM4,314 -
Apr-29 2024 RM0.029739 RM0.02923 RM0.030291 RM0.030291 RM15 -
Apr-28 2024 RM0.030291 RM0.029364 RM0.030291 RM0.029364 RM158 -
Apr-27 2024 RM0.029364 RM0.029364 RM0.030109 RM0.030109 RM30 -
Apr-26 2024 RM0.030109 RM0.029928 RM0.030796 RM0.030796 RM146 -
Apr-25 2024 RM0.030796 RM0.030208 RM0.030796 RM0.030493 RM31 -
Apr-24 2024 RM0.030493 RM0.029773 RM0.030765 RM0.030318 RM137 -
Apr-23 2024 RM0.03047 RM0.03024 RM0.030549 RM0.0303 RM256 -
Apr-22 2024 RM0.030238 RM0.028904 RM0.030301 RM0.028904 RM990 -
Apr-21 2024 RM0.028904 RM0.02841 RM0.028958 RM0.02862 RM816 -
Apr-20 2024 RM0.02862 RM0.028078 RM0.02862 RM0.028078 RM12 -
Apr-19 2024 RM0.028078 RM0.026463 RM0.028078 RM0.027732 RM55 -

Historical and market price analysis of Immutable (DARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 987 days, from day 08-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.