Market Cap R45.78T 2.75%
Volume 24h R2.26T -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Immutable DARA

Immutable (DARA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.108503 R0.10429 R0.108503 R0.10772 R20,884 -
May-02 2024 R0.10772 R0.103728 R0.10772 R0.105452 R70 -
May-01 2024 R0.105452 R0.103075 R0.110646 R0.110646 R2,068 -
Apr-30 2024 R0.110646 R0.106657 R0.117308 R0.116129 R16,844 -
Apr-29 2024 R0.116129 R0.11414 R0.118282 R0.118282 R58 -
Apr-28 2024 R0.118282 R0.114662 R0.118282 R0.114662 R618 -
Apr-27 2024 R0.114662 R0.114662 R0.117571 R0.117571 R119 -
Apr-26 2024 R0.117571 R0.116868 R0.120255 R0.120255 R571 -
Apr-25 2024 R0.120255 R0.11796 R0.120255 R0.119074 R123 -
Apr-24 2024 R0.119074 R0.116259 R0.120134 R0.118389 R537 -
Apr-23 2024 R0.118982 R0.118085 R0.119292 R0.11832 R999 -
Apr-22 2024 R0.118078 R0.112868 R0.118323 R0.112868 R3,864 -
Apr-21 2024 R0.112868 R0.110937 R0.11308 R0.111758 R3,187 -
Apr-20 2024 R0.111758 R0.109641 R0.111758 R0.109641 R47 -
Apr-19 2024 R0.109641 R0.103337 R0.109641 R0.10829 R217 -

Historical and market price analysis of Immutable (DARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 987 days, from day 08-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.