Market Cap CN¥17.93T 2.45%
Volume 24h CN¥881.00B -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Immutable DARA

Immutable (DARA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.042426 CN¥0.040779 CN¥0.042426 CN¥0.04212 CN¥8,166 -
May-02 2024 CN¥0.04212 CN¥0.040559 CN¥0.04212 CN¥0.041233 CN¥28 -
May-01 2024 CN¥0.041233 CN¥0.040304 CN¥0.043264 CN¥0.043264 CN¥809 -
Apr-30 2024 CN¥0.043264 CN¥0.041704 CN¥0.045869 CN¥0.045408 CN¥6,586 -
Apr-29 2024 CN¥0.045408 CN¥0.04463 CN¥0.04625 CN¥0.04625 CN¥23 -
Apr-28 2024 CN¥0.04625 CN¥0.044834 CN¥0.04625 CN¥0.044834 CN¥241 -
Apr-27 2024 CN¥0.044834 CN¥0.044834 CN¥0.045972 CN¥0.045972 CN¥46 -
Apr-26 2024 CN¥0.045972 CN¥0.045697 CN¥0.047021 CN¥0.047021 CN¥223 -
Apr-25 2024 CN¥0.047021 CN¥0.046124 CN¥0.047021 CN¥0.046559 CN¥48 -
Apr-24 2024 CN¥0.046559 CN¥0.045459 CN¥0.046974 CN¥0.046292 CN¥210 -
Apr-23 2024 CN¥0.046524 CN¥0.046173 CN¥0.046645 CN¥0.046265 CN¥390 -
Apr-22 2024 CN¥0.04617 CN¥0.044133 CN¥0.046266 CN¥0.044133 CN¥1,511 -
Apr-21 2024 CN¥0.044133 CN¥0.043378 CN¥0.044216 CN¥0.043699 CN¥1,246 -
Apr-20 2024 CN¥0.043699 CN¥0.042871 CN¥0.043699 CN¥0.042871 CN¥18 -
Apr-19 2024 CN¥0.042871 CN¥0.040406 CN¥0.042871 CN¥0.042343 CN¥85 -

Historical and market price analysis of Immutable (DARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 987 days, from day 08-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.