Market Cap MX$41.98T 2.67%
Volume 24h MX$2.07T -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Immutable DARA

Immutable (DARA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.099481 MX$0.095618 MX$0.099481 MX$0.098763 MX$19,148 -
May-02 2024 MX$0.098763 MX$0.095103 MX$0.098763 MX$0.096684 MX$65 -
May-01 2024 MX$0.096684 MX$0.094504 MX$0.101446 MX$0.101446 MX$1,896 -
Apr-30 2024 MX$0.101446 MX$0.097788 MX$0.107554 MX$0.106473 MX$15,443 -
Apr-29 2024 MX$0.106473 MX$0.104649 MX$0.108447 MX$0.108447 MX$53 -
Apr-28 2024 MX$0.108447 MX$0.105128 MX$0.108447 MX$0.105128 MX$566 -
Apr-27 2024 MX$0.105128 MX$0.105128 MX$0.107795 MX$0.107795 MX$109 -
Apr-26 2024 MX$0.107795 MX$0.10715 MX$0.110256 MX$0.110256 MX$524 -
Apr-25 2024 MX$0.110256 MX$0.108151 MX$0.110256 MX$0.109173 MX$113 -
Apr-24 2024 MX$0.109173 MX$0.106592 MX$0.110145 MX$0.108545 MX$492 -
Apr-23 2024 MX$0.109089 MX$0.108267 MX$0.109373 MX$0.108482 MX$916 -
Apr-22 2024 MX$0.10826 MX$0.103483 MX$0.108485 MX$0.103483 MX$3,543 -
Apr-21 2024 MX$0.103483 MX$0.101712 MX$0.103677 MX$0.102465 MX$2,922 -
Apr-20 2024 MX$0.102465 MX$0.100525 MX$0.102465 MX$0.100525 MX$43 -
Apr-19 2024 MX$0.100525 MX$0.094745 MX$0.100525 MX$0.099286 MX$199 -

Historical and market price analysis of Immutable (DARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 987 days, from day 08-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.