Market Cap CL$2,309.42T 4.3%
Volume 24h CL$138.33T 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Immutable DARA

Immutable (DARA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$5.523 CL$5.309 CL$5.523 CL$5.483 CL$1,063,213 -
May-02 2024 CL$5.483 CL$5.280 CL$5.483 CL$5.368 CL$3,584 -
May-01 2024 CL$5.368 CL$5.247 CL$5.632 CL$5.632 CL$105,297 -
Apr-30 2024 CL$5.632 CL$5.429 CL$5.972 CL$5.912 CL$857,515 -
Apr-29 2024 CL$5.912 CL$5.810 CL$6.021 CL$6.021 CL$2,959 -
Apr-28 2024 CL$6.021 CL$5.837 CL$6.021 CL$5.837 CL$31,443 -
Apr-27 2024 CL$5.837 CL$5.837 CL$5.985 CL$5.985 CL$6,048 -
Apr-26 2024 CL$5.985 CL$5.949 CL$6.122 CL$6.122 CL$29,074 -
Apr-25 2024 CL$6.122 CL$6.005 CL$6.122 CL$6.062 CL$6,249 -
Apr-24 2024 CL$6.062 CL$5.918 CL$6.115 CL$6.027 CL$27,316 -
Apr-23 2024 CL$6.057 CL$6.011 CL$6.073 CL$6.023 CL$50,840 -
Apr-22 2024 CL$6.011 CL$5.746 CL$6.023 CL$5.746 CL$196,707 -
Apr-21 2024 CL$5.746 CL$5.647 CL$5.756 CL$5.689 CL$162,225 -
Apr-20 2024 CL$5.689 CL$5.581 CL$5.689 CL$5.581 CL$2,372 -
Apr-19 2024 CL$5.581 CL$5.260 CL$5.581 CL$5.513 CL$11,031 -

Historical and market price analysis of Immutable (DARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 987 days, from day 08-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.