Market Cap AR$2,170.91T 6.09%
Volume 24h AR$127.25T 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 39 Seconds ago
Immutable DARA

Immutable (DARA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$5.148 AR$4.9485 AR$5.148 AR$5.111 AR$990,952 -
May-02 2024 AR$5.111 AR$4.9218 AR$5.111 AR$5.003 AR$3,340 -
May-01 2024 AR$5.003 AR$4.8908 AR$5.250 AR$5.250 AR$98,141 -
Apr-30 2024 AR$5.250 AR$5.060 AR$5.566 AR$5.510 AR$799,234 -
Apr-29 2024 AR$5.510 AR$5.415 AR$5.612 AR$5.612 AR$2,757 -
Apr-28 2024 AR$5.612 AR$5.440 AR$5.612 AR$5.440 AR$29,306 -
Apr-27 2024 AR$5.440 AR$5.440 AR$5.578 AR$5.578 AR$5,637 -
Apr-26 2024 AR$5.578 AR$5.545 AR$5.706 AR$5.706 AR$27,098 -
Apr-25 2024 AR$5.706 AR$5.597 AR$5.706 AR$5.650 AR$5,824 -
Apr-24 2024 AR$5.650 AR$5.516 AR$5.700 AR$5.617 AR$25,459 -
Apr-23 2024 AR$5.645 AR$5.603 AR$5.660 AR$5.614 AR$47,385 -
Apr-22 2024 AR$5.602 AR$5.355 AR$5.614 AR$5.355 AR$183,338 -
Apr-21 2024 AR$5.355 AR$5.263 AR$5.365 AR$5.302 AR$151,199 -
Apr-20 2024 AR$5.302 AR$5.202 AR$5.302 AR$5.202 AR$2,210 -
Apr-19 2024 AR$5.202 AR$4.9033 AR$5.202 AR$5.138 AR$10,281 -

Historical and market price analysis of Immutable (DARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 987 days, from day 08-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.