Market Cap Tk271.74T 6.44%
Volume 24h Tk15.23T -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Immutable DARA

Immutable (DARA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.641586 Tk0.616671 Tk0.641586 Tk0.636952 Tk123,490 -
May-02 2024 Tk0.636952 Tk0.613352 Tk0.636952 Tk0.623543 Tk416 -
May-01 2024 Tk0.623543 Tk0.609489 Tk0.654259 Tk0.654259 Tk12,230 -
Apr-30 2024 Tk0.654259 Tk0.630669 Tk0.693651 Tk0.68668 Tk99,599 -
Apr-29 2024 Tk0.68668 Tk0.674916 Tk0.699409 Tk0.699409 Tk344 -
Apr-28 2024 Tk0.699409 Tk0.678001 Tk0.699409 Tk0.678001 Tk3,652 -
Apr-27 2024 Tk0.678001 Tk0.678001 Tk0.695203 Tk0.695203 Tk702 -
Apr-26 2024 Tk0.695203 Tk0.691046 Tk0.711076 Tk0.711076 Tk3,377 -
Apr-25 2024 Tk0.711076 Tk0.697502 Tk0.711076 Tk0.70409 Tk726 -
Apr-24 2024 Tk0.70409 Tk0.687445 Tk0.710358 Tk0.700043 Tk3,173 -
Apr-23 2024 Tk0.70355 Tk0.698246 Tk0.70538 Tk0.699632 Tk5,905 -
Apr-22 2024 Tk0.698203 Tk0.667395 Tk0.699652 Tk0.667395 Tk22,847 -
Apr-21 2024 Tk0.667395 Tk0.655976 Tk0.668648 Tk0.660832 Tk18,842 -
Apr-20 2024 Tk0.660832 Tk0.648317 Tk0.660832 Tk0.648317 Tk275 -
Apr-19 2024 Tk0.648317 Tk0.611038 Tk0.648317 Tk0.640326 Tk1,281 -

Historical and market price analysis of Immutable (DARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 987 days, from day 08-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.