Market Cap R47.11T 2.31%
Volume 24h R1.95T -24.74%
BTC % 50.13% -1.09%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Immutable X IMX

Immutable X (IMX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R40.06 R37.29 R40.69 R38.37 R975,894,742 R58,364,472,650
Apr-26 2024 R38.37 R38.08 R39.71 R39.50 R921,122,312 R55,899,281,526
Apr-25 2024 R39.49 R38.47 R41.93 R41.77 R1,232,118,386 R57,543,857,384
Apr-24 2024 R41.75 R41.37 R45.60 R44.26 R1,028,919,947 R60,836,351,583
Apr-23 2024 R44.24 R43.81 R46.11 R44.78 R1,198,417,954 R64,462,855,277
Apr-22 2024 R44.82 R40.83 R45.69 R40.92 R1,283,068,880 R65,303,427,713
Apr-21 2024 R40.90 R40.10 R41.80 R41.35 R943,681,728 R59,593,801,943
Apr-20 2024 R41.44 R37.67 R41.46 R38.25 R1,061,689,037 R60,377,639,833
Apr-19 2024 R38.28 R35.35 R39.28 R37.81 R1,426,548,919 R55,771,650,586
Apr-18 2024 R37.83 R34.14 R38.07 R35.25 R1,163,890,546 R54,154,753,832
Apr-17 2024 R35.18 R33.66 R36.49 R35.71 R1,205,149,323 R50,364,288,089
Apr-16 2024 R35.69 R33.63 R37.56 R36.63 R1,680,808,146 R50,794,176,339
Apr-15 2024 R36.65 R36.56 R42.87 R40.83 R1,905,971,078 R52,161,124,615
Apr-14 2024 R40.84 R36.78 R41.14 R38.58 R1,912,563,182 R58,118,255,734
Apr-13 2024 R38.62 R32.39 R41.51 R41.51 R2,253,148,000 R54,967,255,193

Historical and market price analysis of Immutable X (IMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 904 days, from day 11-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.