Market Cap CA$3.39T -3.34%
Volume 24h CA$203.64B 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 40 Seconds ago
Immutable X IMX

Immutable X (IMX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$3.0683 CA$2.9762 CA$3.1256 CA$3.0488 CA$53,541,094 CA$4,469,998,829
May-04 2024 CA$3.0497 CA$3.0046 CA$3.1124 CA$3.0822 CA$62,286,148 CA$4,442,946,349
May-03 2024 CA$3.0808 CA$3.0034 CA$3.1304 CA$3.0261 CA$85,072,694 CA$4,488,295,916
May-02 2024 CA$3.0252 CA$2.6968 CA$3.0854 CA$2.7691 CA$90,128,099 CA$4,407,274,665
May-01 2024 CA$2.7722 CA$2.5476 CA$2.7907 CA$2.6297 CA$93,607,042 CA$4,038,649,271
Apr-30 2024 CA$2.6350 CA$2.5275 CA$2.9302 CA$2.8706 CA$103,844,302 CA$3,838,733,032
Apr-29 2024 CA$2.8713 CA$2.7209 CA$2.9084 CA$2.8752 CA$64,323,975 CA$4,183,029,478
Apr-28 2024 CA$2.8756 CA$2.8668 CA$2.9908 CA$2.9176 CA$57,625,966 CA$4,189,283,868
Apr-27 2024 CA$2.9178 CA$2.7159 CA$2.9638 CA$2.7951 CA$71,075,654 CA$4,250,758,696
Apr-26 2024 CA$2.7945 CA$2.7738 CA$2.8921 CA$2.8774 CA$67,086,508 CA$4,071,215,694
Apr-25 2024 CA$2.8768 CA$2.8024 CA$3.0541 CA$3.0425 CA$89,736,747 CA$4,190,992,244
Apr-24 2024 CA$3.0414 CA$3.0130 CA$3.3217 CA$3.2238 CA$74,937,547 CA$4,430,788,779
Apr-23 2024 CA$3.2227 CA$3.1910 CA$3.3583 CA$3.2620 CA$87,282,302 CA$4,694,911,651
Apr-22 2024 CA$3.2647 CA$2.9739 CA$3.3278 CA$2.9807 CA$93,447,537 CA$4,756,131,609
Apr-21 2024 CA$2.9793 CA$2.9207 CA$3.0446 CA$3.0118 CA$68,729,539 CA$4,340,292,310

Historical and market price analysis of Immutable X (IMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 912 days, from day 11-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36778 CAD.