Market Cap Tk248.58T -4.05%
Volume 24h Tk23.26T 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 48 Seconds ago
Immutable X IMX

Immutable X (IMX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk211.40 Tk202.78 Tk235.09 Tk230.31 Tk8,331,434,505 Tk307,981,777,343
Apr-29 2024 Tk230.36 Tk218.30 Tk233.34 Tk230.68 Tk5,160,716,277 Tk335,604,701,538
Apr-28 2024 Tk230.71 Tk230.00 Tk239.95 Tk234.08 Tk4,623,334,672 Tk336,106,491,610
Apr-27 2024 Tk234.09 Tk217.89 Tk237.78 Tk224.25 Tk5,702,403,903 Tk341,038,620,665
Apr-26 2024 Tk224.21 Tk222.54 Tk232.04 Tk230.85 Tk5,382,354,513 Tk326,633,875,062
Apr-25 2024 Tk230.80 Tk224.84 Tk245.03 Tk244.10 Tk7,199,584,537 Tk336,243,554,662
Apr-24 2024 Tk244.01 Tk241.73 Tk266.50 Tk258.64 Tk6,012,243,813 Tk355,482,444,849
Apr-23 2024 Tk258.55 Tk256.02 Tk269.43 Tk261.71 Tk7,002,664,249 Tk376,673,038,399
Apr-22 2024 Tk261.93 Tk238.60 Tk266.99 Tk239.14 Tk7,497,301,376 Tk381,584,719,279
Apr-21 2024 Tk239.02 Tk234.32 Tk244.27 Tk241.64 Tk5,514,174,981 Tk348,221,907,812
Apr-20 2024 Tk242.17 Tk220.12 Tk242.27 Tk223.55 Tk6,203,722,030 Tk352,802,074,151
Apr-19 2024 Tk223.69 Tk206.61 Tk229.57 Tk220.98 Tk8,335,692,136 Tk325,888,094,664
Apr-18 2024 Tk221.08 Tk199.52 Tk222.46 Tk206.00 Tk6,800,911,727 Tk316,440,151,186
Apr-17 2024 Tk205.61 Tk196.69 Tk213.24 Tk208.68 Tk7,041,997,366 Tk294,291,485,224
Apr-16 2024 Tk208.57 Tk196.51 Tk219.52 Tk214.04 Tk9,821,394,175 Tk296,803,432,809

Historical and market price analysis of Immutable X (IMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 907 days, from day 11-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.