Market Cap MX$41.56T 5.01%
Volume 24h MX$2.53T -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Immutable X IMX

Immutable X (IMX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$37.53 MX$33.46 MX$38.28 MX$34.36 MX$1,118,374,403 MX$54,688,640,363
May-01 2024 MX$34.40 MX$31.61 MX$34.62 MX$32.63 MX$1,161,543,639 MX$50,114,470,809
Apr-30 2024 MX$32.69 MX$31.36 MX$36.36 MX$35.62 MX$1,288,574,945 MX$47,633,766,035
Apr-29 2024 MX$35.62 MX$33.76 MX$36.08 MX$35.67 MX$798,178,236 MX$51,906,044,479
Apr-28 2024 MX$35.68 MX$35.57 MX$37.11 MX$36.20 MX$715,064,521 MX$51,983,653,456
Apr-27 2024 MX$36.20 MX$33.70 MX$36.77 MX$34.68 MX$881,957,938 MX$52,746,477,424
Apr-26 2024 MX$34.67 MX$34.41 MX$35.88 MX$35.70 MX$832,457,744 MX$50,518,578,463
Apr-25 2024 MX$35.69 MX$34.77 MX$37.89 MX$37.75 MX$1,113,518,236 MX$52,004,852,208
Apr-24 2024 MX$37.74 MX$37.38 MX$41.21 MX$40.00 MX$929,879,091 MX$54,980,420,445
Apr-23 2024 MX$39.98 MX$39.59 MX$41.67 MX$40.47 MX$1,083,061,710 MX$58,257,847,389
Apr-22 2024 MX$40.51 MX$36.90 MX$41.29 MX$36.98 MX$1,159,564,383 MX$59,017,508,755
Apr-21 2024 MX$36.96 MX$36.24 MX$37.78 MX$37.37 MX$852,845,656 MX$53,857,475,037
Apr-20 2024 MX$37.45 MX$34.04 MX$37.47 MX$34.57 MX$959,493,923 MX$54,565,862,961
Apr-19 2024 MX$34.59 MX$31.95 MX$35.50 MX$34.17 MX$1,289,233,449 MX$50,403,232,908
Apr-18 2024 MX$34.19 MX$30.85 MX$34.40 MX$31.86 MX$1,051,857,811 MX$48,941,973,956

Historical and market price analysis of Immutable X (IMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 909 days, from day 11-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.