Cap Mercado MX$39.95T
-2.77%
Volumen 24h MX$1.60T
-28.95%
BTC % 50.55%
0.05%
ETH % 14.72%
-0.54%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-10 2024 | MX$36.28 | MX$36.02 | MX$38.65 | MX$36.24 | MX$966,040,925 | MX$52,853,670,807 |
May-09 2024 | MX$36.25 | MX$33.77 | MX$36.47 | MX$34.23 | MX$631,882,624 | MX$52,822,815,761 |
May-08 2024 | MX$34.25 | MX$34.24 | MX$36.47 | MX$36.26 | MX$773,604,548 | MX$49,909,440,260 |
May-07 2024 | MX$36.29 | MX$35.63 | MX$38.27 | MX$36.35 | MX$823,210,561 | MX$52,867,993,649 |
May-06 2024 | MX$36.35 | MX$36.34 | MX$38.65 | MX$37.64 | MX$910,843,020 | MX$52,955,408,371 |
May-05 2024 | MX$37.64 | MX$36.51 | MX$38.34 | MX$37.40 | MX$656,860,736 | MX$54,839,497,834 |
May-04 2024 | MX$37.41 | MX$36.86 | MX$38.18 | MX$37.81 | MX$764,148,098 | MX$54,507,608,620 |
May-03 2024 | MX$37.79 | MX$36.84 | MX$38.40 | MX$37.12 | MX$1,043,701,354 | MX$55,063,972,848 |
May-02 2024 | MX$37.11 | MX$33.08 | MX$37.85 | MX$33.97 | MX$1,105,722,811 | MX$54,069,976,005 |
May-01 2024 | MX$34.01 | MX$31.25 | MX$34.23 | MX$32.26 | MX$1,148,403,696 | MX$49,547,551,670 |
Apr-30 2024 | MX$32.32 | MX$31.00 | MX$35.94 | MX$35.21 | MX$1,273,997,962 | MX$47,094,909,829 |
Apr-29 2024 | MX$35.22 | MX$33.38 | MX$35.68 | MX$35.27 | MX$789,148,857 | MX$51,318,858,192 |
Apr-28 2024 | MX$35.27 | MX$35.17 | MX$36.69 | MX$35.79 | MX$706,975,365 | MX$51,395,589,219 |
Apr-27 2024 | MX$35.79 | MX$33.31 | MX$36.36 | MX$34.29 | MX$871,980,803 | MX$52,149,783,753 |
Apr-26 2024 | MX$34.28 | MX$34.03 | MX$35.48 | MX$35.30 | MX$823,040,579 | MX$49,947,087,863 |
Análisis de precios históricos y de mercado de Immutable X (IMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 917 días, desde el día 06-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.