Cap Mercado Rp44,432.28T
8.17%
Volumen 24h Rp4,682.16T
58.37%
BTC % 50.49%
-2.41%
ETH % 16.35%
10.45%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-20 2024 | Rp40,883.09 | Rp35,390.86 | Rp41,129.17 | Rp35,828.22 | Rp1,228,800,909,309 | Rp60,602,870,842,329 |
May-19 2024 | Rp35,833.36 | Rp35,747.28 | Rp38,174.34 | Rp37,824.82 | Rp820,354,584,675 | Rp53,117,430,101,855 |
May-18 2024 | Rp37,814.04 | Rp37,770.91 | Rp39,152.83 | Rp38,326.85 | Rp917,416,960,858 | Rp56,053,478,712,862 |
May-17 2024 | Rp38,318.22 | Rp38,163.63 | Rp40,588.92 | Rp38,163.63 | Rp1,851,290,167,393 | Rp56,800,840,399,101 |
May-16 2024 | Rp38,151.55 | Rp36,894.81 | Rp38,830.47 | Rp37,594.62 | Rp1,715,944,817,671 | Rp55,579,764,157,495 |
May-15 2024 | Rp37,613.08 | Rp31,842.48 | Rp39,389.63 | Rp32,231.46 | Rp2,628,252,585,160 | Rp54,795,311,283,663 |
May-14 2024 | Rp32,226.23 | Rp32,226.23 | Rp35,595.46 | Rp35,595.46 | Rp1,104,085,354,332 | Rp46,947,671,619,588 |
May-13 2024 | Rp35,655.34 | Rp32,774.14 | Rp36,348.41 | Rp34,960.64 | Rp955,304,521,617 | Rp51,943,244,657,942 |
May-12 2024 | Rp34,981.12 | Rp34,925.63 | Rp36,891.44 | Rp36,456.90 | Rp705,512,922,272 | Rp50,961,030,105,889 |
May-11 2024 | Rp36,448.60 | Rp34,423.31 | Rp37,739.78 | Rp34,627.62 | Rp1,126,022,346,605 | Rp53,098,885,406,703 |
May-10 2024 | Rp34,606.60 | Rp34,365.01 | Rp36,867.95 | Rp34,568.66 | Rp921,475,483,240 | Rp50,415,422,975,071 |
May-09 2024 | Rp34,586.39 | Rp32,212.42 | Rp34,789.82 | Rp32,659.56 | Rp602,732,587,010 | Rp50,385,991,334,898 |
May-08 2024 | Rp32,678.82 | Rp32,662.19 | Rp34,788.18 | Rp34,588.75 | Rp737,916,589,720 | Rp47,607,015,799,235 |
May-07 2024 | Rp34,615.97 | Rp33,992.95 | Rp36,507.61 | Rp34,678.50 | Rp785,234,176,149 | Rp50,429,085,075,180 |
May-06 2024 | Rp34,673.21 | Rp34,668.92 | Rp36,869.39 | Rp35,906.35 | Rp868,823,970,440 | Rp50,512,467,177,321 |
Análisis de precios históricos y de mercado de Immutable X (IMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 927 días, desde el día 06-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16006.28586 IDR.