Cap Mercado ¥354.21T
-3.31%
Volumen 24h ¥33.05T
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-30 2024 | ¥300.19 | ¥287.95 | ¥333.83 | ¥327.03 | ¥11,830,615,784 | ¥437,333,339,679 |
Apr-29 2024 | ¥327.12 | ¥309.98 | ¥331.34 | ¥327.56 | ¥7,328,203,973 | ¥476,557,821,705 |
Apr-28 2024 | ¥327.61 | ¥326.61 | ¥340.73 | ¥332.39 | ¥6,565,123,463 | ¥477,270,362,330 |
Apr-27 2024 | ¥332.41 | ¥309.41 | ¥337.65 | ¥318.43 | ¥8,097,399,024 | ¥484,273,973,030 |
Apr-26 2024 | ¥318.37 | ¥316.01 | ¥329.49 | ¥327.81 | ¥7,642,929,705 | ¥463,819,270,950 |
Apr-25 2024 | ¥327.74 | ¥319.27 | ¥347.94 | ¥346.62 | ¥10,223,391,711 | ¥477,464,991,515 |
Apr-24 2024 | ¥346.49 | ¥343.26 | ¥378.43 | ¥367.27 | ¥8,537,370,906 | ¥504,784,166,597 |
Apr-23 2024 | ¥367.15 | ¥363.55 | ¥382.60 | ¥371.63 | ¥9,943,765,404 | ¥534,874,755,485 |
Apr-22 2024 | ¥371.94 | ¥338.81 | ¥379.12 | ¥339.58 | ¥10,646,148,865 | ¥541,849,329,829 |
Apr-21 2024 | ¥339.42 | ¥332.74 | ¥346.86 | ¥343.13 | ¥7,830,114,433 | ¥494,474,222,491 |
Apr-20 2024 | ¥343.88 | ¥312.57 | ¥344.02 | ¥317.45 | ¥8,809,269,488 | ¥500,978,047,030 |
Apr-19 2024 | ¥317.65 | ¥293.39 | ¥325.99 | ¥313.79 | ¥11,836,661,610 | ¥462,760,264,683 |
Apr-18 2024 | ¥313.94 | ¥283.31 | ¥315.89 | ¥292.52 | ¥9,657,277,337 | ¥449,344,209,000 |
Apr-17 2024 | ¥291.97 | ¥279.30 | ¥302.80 | ¥296.32 | ¥9,999,618,331 | ¥417,893,159,726 |
Apr-16 2024 | ¥296.17 | ¥279.05 | ¥311.73 | ¥303.94 | ¥13,946,354,722 | ¥421,460,118,901 |
Análisis de precios históricos y de mercado de Immutable X (IMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 907 días, desde el día 07-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.82636 JPY.