Cap Mercado ₩3,237.06T
-4.21%
Volumen 24h ₩249.54T
24.79%
BTC % 50.74%
0.31%
ETH % 15.6%
-1.53%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Apr-29 2024 | ₩2,905.20 | ₩2,753.02 | ₩2,942.69 | ₩2,909.15 | ₩65,082,264,668 | ₩4,232,341,566,163 |
Apr-28 2024 | ₩2,909.54 | ₩2,900.65 | ₩3,026.13 | ₩2,952.04 | ₩58,305,296,138 | ₩4,238,669,686,624 |
Apr-27 2024 | ₩2,952.24 | ₩2,747.92 | ₩2,998.76 | ₩2,828.06 | ₩71,913,536,837 | ₩4,300,869,216,948 |
Apr-26 2024 | ₩2,827.54 | ₩2,806.53 | ₩2,926.29 | ₩2,911.37 | ₩67,877,364,727 | ₩4,119,209,653,517 |
Apr-25 2024 | ₩2,910.73 | ₩2,835.53 | ₩3,090.11 | ₩3,078.36 | ₩90,794,618,650 | ₩4,240,398,201,302 |
Apr-24 2024 | ₩3,077.27 | ₩3,048.60 | ₩3,360.88 | ₩3,261.82 | ₩75,820,956,254 | ₩4,483,021,603,932 |
Apr-23 2024 | ₩3,260.71 | ₩3,228.71 | ₩3,397.90 | ₩3,300.55 | ₩88,311,238,901 | ₩4,750,258,116,070 |
Apr-22 2024 | ₩3,303.23 | ₩3,009.04 | ₩3,367.04 | ₩3,015.90 | ₩94,549,152,924 | ₩4,812,199,772,586 |
Apr-21 2024 | ₩3,014.42 | ₩2,955.14 | ₩3,080.53 | ₩3,047.37 | ₩69,539,764,694 | ₩4,391,458,307,734 |
Apr-20 2024 | ₩3,054.07 | ₩2,775.95 | ₩3,055.31 | ₩2,819.30 | ₩78,235,705,559 | ₩4,449,219,204,068 |
Apr-19 2024 | ₩2,821.08 | ₩2,605.66 | ₩2,895.19 | ₩2,786.80 | ₩105,122,175,435 | ₩4,109,804,548,753 |
Apr-18 2024 | ₩2,788.16 | ₩2,516.17 | ₩2,805.50 | ₩2,597.89 | ₩85,766,919,414 | ₩3,990,655,669,989 |
Apr-17 2024 | ₩2,593.01 | ₩2,480.50 | ₩2,689.24 | ₩2,631.69 | ₩88,807,272,441 | ₩3,711,336,819,101 |
Apr-16 2024 | ₩2,630.33 | ₩2,478.29 | ₩2,768.50 | ₩2,699.37 | ₩123,858,499,634 | ₩3,743,015,219,691 |
Apr-15 2024 | ₩2,701.11 | ₩2,694.80 | ₩3,159.81 | ₩3,009.01 | ₩140,450,722,223 | ₩3,843,745,432,671 |
Análisis de precios históricos y de mercado de Immutable X (IMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 906 días, desde el día 06-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1383.90422 KRW.