Cap Mercado Bs.90.86T
-2.01%
Volumen 24h Bs.5.21T
26.85%
BTC % 50.68%
0.07%
ETH % 14.95%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.79.13 | Bs.79.12 | Bs.84.14 | Bs.81.94 | Bs.1,982,887,842 | Bs.115,282,911,647 |
May-05 2024 | Bs.81.94 | Bs.79.48 | Bs.83.47 | Bs.81.42 | Bs.1,429,973,265 | Bs.119,384,538,389 |
May-04 2024 | Bs.81.45 | Bs.80.24 | Bs.83.12 | Bs.82.32 | Bs.1,663,535,800 | Bs.118,662,021,915 |
May-03 2024 | Bs.82.28 | Bs.80.21 | Bs.83.60 | Bs.80.82 | Bs.2,272,117,895 | Bs.119,873,216,203 |
May-02 2024 | Bs.80.79 | Bs.72.02 | Bs.82.40 | Bs.73.95 | Bs.2,407,137,421 | Bs.117,709,304,078 |
May-01 2024 | Bs.74.04 | Bs.68.04 | Bs.74.53 | Bs.70.23 | Bs.2,500,052,891 | Bs.107,864,072,757 |
Apr-30 2024 | Bs.70.37 | Bs.67.50 | Bs.78.26 | Bs.76.66 | Bs.2,773,469,208 | Bs.102,524,718,358 |
Apr-29 2024 | Bs.76.68 | Bs.72.67 | Bs.77.67 | Bs.76.79 | Bs.1,717,961,976 | Bs.111,720,173,193 |
Apr-28 2024 | Bs.76.80 | Bs.76.56 | Bs.79.88 | Bs.77.92 | Bs.1,539,071,854 | Bs.111,887,215,172 |
Apr-27 2024 | Bs.77.92 | Bs.72.53 | Bs.79.15 | Bs.74.65 | Bs.1,898,285,539 | Bs.113,529,082,255 |
Apr-26 2024 | Bs.74.63 | Bs.74.08 | Bs.77.24 | Bs.76.85 | Bs.1,791,743,607 | Bs.108,733,855,412 |
Apr-25 2024 | Bs.76.83 | Bs.74.84 | Bs.81.56 | Bs.81.25 | Bs.2,396,685,230 | Bs.111,932,842,387 |
Apr-24 2024 | Bs.81.23 | Bs.80.47 | Bs.88.71 | Bs.86.10 | Bs.2,001,428,815 | Bs.118,337,318,051 |
Apr-23 2024 | Bs.86.07 | Bs.85.22 | Bs.89.69 | Bs.87.12 | Bs.2,331,132,011 | Bs.125,391,500,459 |
Apr-22 2024 | Bs.87.19 | Bs.79.42 | Bs.88.87 | Bs.79.61 | Bs.2,495,792,831 | Bs.127,026,560,505 |
Análisis de precios históricos y de mercado de Immutable X (IMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 913 días, desde el día 06-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.