Cap Mercado AR$2,081.66T
-0.91%
Volumen 24h AR$75.65T
8.6%
BTC % 51.08%
1.11%
ETH % 14.71%
-0.2%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-12 2024 | AR$1,929.90 | AR$1,926.84 | AR$2,035.30 | AR$2,011.32 | AR$38,923,174,769 | AR$2,811,521,970,215 |
May-11 2024 | AR$2,010.87 | AR$1,899.13 | AR$2,082.10 | AR$1,910.40 | AR$62,122,695,712 | AR$2,929,467,528,515 |
May-10 2024 | AR$1,909.24 | AR$1,895.91 | AR$2,034.00 | AR$1,907.15 | AR$50,837,837,476 | AR$2,781,420,804,045 |
May-09 2024 | AR$1,908.13 | AR$1,777.16 | AR$1,919.35 | AR$1,801.82 | AR$33,252,779,762 | AR$2,779,797,059,337 |
May-08 2024 | AR$1,802.89 | AR$1,801.97 | AR$1,919.26 | AR$1,908.26 | AR$40,710,886,336 | AR$2,626,480,873,283 |
May-07 2024 | AR$1,909.76 | AR$1,875.39 | AR$2,014.12 | AR$1,913.21 | AR$43,321,399,379 | AR$2,782,174,542,628 |
May-06 2024 | AR$1,912.92 | AR$1,912.68 | AR$2,034.08 | AR$1,980.95 | AR$47,933,051,511 | AR$2,786,774,736,376 |
May-05 2024 | AR$1,980.98 | AR$1,921.53 | AR$2,017.97 | AR$1,968.38 | AR$34,567,251,231 | AR$2,885,924,815,258 |
May-04 2024 | AR$1,968.99 | AR$1,939.87 | AR$2,009.48 | AR$1,989.97 | AR$40,213,241,280 | AR$2,868,459,168,117 |
May-03 2024 | AR$1,989.09 | AR$1,939.10 | AR$2,021.07 | AR$1,953.75 | AR$54,924,712,247 | AR$2,897,737,797,476 |
May-02 2024 | AR$1,953.18 | AR$1,741.11 | AR$1,992.04 | AR$1,787.79 | AR$58,188,587,147 | AR$2,845,428,781,725 |
May-01 2024 | AR$1,789.81 | AR$1,644.82 | AR$1,801.73 | AR$1,697.79 | AR$60,434,665,780 | AR$2,607,436,511,006 |
Apr-30 2024 | AR$1,701.22 | AR$1,631.84 | AR$1,891.86 | AR$1,853.33 | AR$67,044,055,453 | AR$2,478,366,402,218 |
Apr-29 2024 | AR$1,853.80 | AR$1,756.70 | AR$1,877.72 | AR$1,856.32 | AR$41,528,904,541 | AR$2,700,651,395,328 |
Apr-28 2024 | AR$1,856.57 | AR$1,850.90 | AR$1,930.97 | AR$1,883.69 | AR$37,204,530,142 | AR$2,704,689,360,385 |
Análisis de precios históricos y de mercado de Immutable X (IMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 919 días, desde el día 06-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 883.0674 ARS.