Cap Mercado Tk264.75T
-2.28%
Volumen 24h Tk14.27T
-18.22%
BTC % 50.81%
0.23%
ETH % 14.92%
-0.26%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-07 2024 | Tk237.81 | Tk233.53 | Tk250.81 | Tk238.24 | Tk5,394,655,245 | Tk346,454,008,954 |
May-06 2024 | Tk238.20 | Tk238.17 | Tk253.29 | Tk246.68 | Tk5,968,927,399 | Tk347,026,854,238 |
May-05 2024 | Tk246.68 | Tk239.28 | Tk251.29 | Tk245.11 | Tk4,304,533,229 | Tk359,373,650,526 |
May-04 2024 | Tk245.19 | Tk241.56 | Tk250.23 | Tk247.80 | Tk5,007,607,697 | Tk357,198,717,438 |
May-03 2024 | Tk247.69 | Tk241.46 | Tk251.67 | Tk243.29 | Tk6,839,573,311 | Tk360,844,677,949 |
May-02 2024 | Tk243.22 | Tk216.81 | Tk248.06 | Tk222.62 | Tk7,246,011,702 | Tk354,330,827,745 |
May-01 2024 | Tk222.87 | Tk204.82 | Tk224.36 | Tk211.41 | Tk7,525,707,650 | Tk324,694,521,673 |
Apr-30 2024 | Tk211.84 | Tk203.20 | Tk235.58 | Tk230.78 | Tk8,348,750,746 | Tk308,621,893,612 |
Apr-29 2024 | Tk230.84 | Tk218.75 | Tk233.82 | Tk231.16 | Tk5,171,442,426 | Tk336,302,229,915 |
Apr-28 2024 | Tk231.19 | Tk230.48 | Tk240.45 | Tk234.56 | Tk4,632,943,915 | Tk336,805,062,918 |
Apr-27 2024 | Tk234.58 | Tk218.35 | Tk238.28 | Tk224.71 | Tk5,714,255,908 | Tk341,747,443,022 |
Apr-26 2024 | Tk224.67 | Tk223.00 | Tk232.52 | Tk231.33 | Tk5,393,541,320 | Tk327,312,758,271 |
Apr-25 2024 | Tk231.28 | Tk225.31 | Tk245.54 | Tk244.60 | Tk7,214,548,315 | Tk336,942,410,845 |
Apr-24 2024 | Tk244.52 | Tk242.24 | Tk267.05 | Tk259.18 | Tk6,024,739,796 | Tk356,221,287,576 |
Apr-23 2024 | Tk259.09 | Tk256.55 | Tk269.99 | Tk262.26 | Tk7,017,218,744 | Tk377,455,924,134 |
Análisis de precios históricos y de mercado de Immutable X (IMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 914 días, desde el día 06-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.96515 BDT.