Cap Mercado CL$2,312.92T
-2.67%
Volumen 24h CL$127.75T
28.29%
BTC % 50.7%
2.54%
ETH % 15.01%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-05 2024 | CL$2,097.16 | CL$2,034.23 | CL$2,136.32 | CL$2,083.82 | CL$36,594,647,799 | CL$3,055,186,583,484 |
May-04 2024 | CL$2,084.47 | CL$2,053.65 | CL$2,127.34 | CL$2,106.69 | CL$42,571,779,621 | CL$3,036,696,562,353 |
May-03 2024 | CL$2,105.75 | CL$2,052.83 | CL$2,139.61 | CL$2,068.34 | CL$58,146,089,971 | CL$3,067,692,406,433 |
May-02 2024 | CL$2,067.74 | CL$1,843.23 | CL$2,108.87 | CL$1,892.65 | CL$61,601,393,711 | CL$3,012,315,425,622 |
May-01 2024 | CL$1,894.79 | CL$1,741.29 | CL$1,907.41 | CL$1,797.36 | CL$63,979,206,628 | CL$2,760,364,720,382 |
Apr-30 2024 | CL$1,801.00 | CL$1,727.54 | CL$2,002.81 | CL$1,962.03 | CL$70,976,242,222 | CL$2,623,724,547,840 |
Apr-29 2024 | CL$1,962.53 | CL$1,859.73 | CL$1,987.85 | CL$1,965.20 | CL$43,964,607,570 | CL$2,859,046,731,242 |
Apr-28 2024 | CL$1,965.46 | CL$1,959.46 | CL$2,044.22 | CL$1,994.17 | CL$39,386,605,200 | CL$2,863,321,526,137 |
Apr-27 2024 | CL$1,994.30 | CL$1,856.29 | CL$2,025.73 | CL$1,910.42 | CL$48,579,293,333 | CL$2,905,338,778,543 |
Apr-26 2024 | CL$1,910.07 | CL$1,895.88 | CL$1,976.78 | CL$1,966.70 | CL$45,852,763,704 | CL$2,782,623,451,128 |
Apr-25 2024 | CL$1,966.26 | CL$1,915.47 | CL$2,087.44 | CL$2,079.51 | CL$61,333,910,226 | CL$2,864,489,178,644 |
Apr-24 2024 | CL$2,078.77 | CL$2,059.40 | CL$2,270.35 | CL$2,203.43 | CL$51,218,847,475 | CL$3,028,387,019,914 |
Apr-23 2024 | CL$2,202.68 | CL$2,181.07 | CL$2,295.36 | CL$2,229.60 | CL$59,656,328,528 | CL$3,208,911,598,224 |
Apr-22 2024 | CL$2,231.41 | CL$2,032.68 | CL$2,274.52 | CL$2,037.31 | CL$63,870,186,842 | CL$3,250,754,650,780 |
Apr-21 2024 | CL$2,036.31 | CL$1,996.26 | CL$2,080.97 | CL$2,058.57 | CL$46,975,754,162 | CL$2,966,533,849,841 |
Análisis de precios históricos y de mercado de Immutable X (IMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 912 días, desde el día 06-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 934.86 CLP.