Cap Mercado £1.95T
4.27%
Volumen 24h £116.35B
2.44%
BTC % 50.58%
1.18%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £1.7950 | £1.7499 | £1.8239 | £1.7631 | £49,567,791 | £2,615,115,404 |
May-02 2024 | £1.7626 | £1.5713 | £1.7977 | £1.6134 | £52,513,333 | £2,567,908,195 |
May-01 2024 | £1.6152 | £1.4844 | £1.6260 | £1.5322 | £54,540,347 | £2,353,127,806 |
Apr-30 2024 | £1.5352 | £1.4726 | £1.7073 | £1.6725 | £60,505,109 | £2,236,646,173 |
Apr-29 2024 | £1.6729 | £1.5853 | £1.6945 | £1.6752 | £37,478,504 | £2,437,251,248 |
Apr-28 2024 | £1.6755 | £1.6703 | £1.7426 | £1.6999 | £33,575,895 | £2,440,895,382 |
Apr-27 2024 | £1.7000 | £1.5824 | £1.7268 | £1.6285 | £41,412,385 | £2,476,713,825 |
Apr-26 2024 | £1.6282 | £1.6161 | £1.6851 | £1.6765 | £39,088,100 | £2,372,102,703 |
Apr-25 2024 | £1.6761 | £1.6328 | £1.7794 | £1.7727 | £52,285,312 | £2,441,890,771 |
Apr-24 2024 | £1.7720 | £1.7555 | £1.9354 | £1.8783 | £43,662,525 | £2,581,608,745 |
Apr-23 2024 | £1.8777 | £1.8592 | £1.9567 | £1.9006 | £50,855,224 | £2,735,500,512 |
Apr-22 2024 | £1.9022 | £1.7328 | £1.9389 | £1.7367 | £54,447,411 | £2,771,170,455 |
Apr-21 2024 | £1.7358 | £1.7017 | £1.7739 | £1.7548 | £40,045,416 | £2,528,880,780 |
Apr-20 2024 | £1.7587 | £1.5985 | £1.7594 | £1.6235 | £45,053,091 | £2,562,143,175 |
Apr-19 2024 | £1.6245 | £1.5005 | £1.6672 | £1.6048 | £60,536,029 | £2,366,686,646 |
Análisis de precios históricos y de mercado de Immutable X (IMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 910 días, desde el día 06-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.