Cap Mercado RM11.77T
-2.29%
Volumen 24h RM615.12B
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-05 2024 | RM10.63 | RM10.31 | RM10.82 | RM10.56 | RM185,505,890 | RM15,487,376,954 |
May-04 2024 | RM10.56 | RM10.41 | RM10.78 | RM10.67 | RM215,805,215 | RM15,393,647,187 |
May-03 2024 | RM10.67 | RM10.40 | RM10.84 | RM10.48 | RM294,754,637 | RM15,550,771,574 |
May-02 2024 | RM10.48 | RM9.343 | RM10.69 | RM9.594 | RM312,270,292 | RM15,270,054,128 |
May-01 2024 | RM9.605 | RM8.826 | RM9.669 | RM9.111 | RM324,323,920 | RM13,992,863,541 |
Apr-30 2024 | RM9.129 | RM8.757 | RM10.15 | RM9.945 | RM359,793,351 | RM13,300,206,055 |
Apr-29 2024 | RM9.948 | RM9.427 | RM10.07 | RM9.962 | RM222,865,750 | RM14,493,103,202 |
Apr-28 2024 | RM9.963 | RM9.932 | RM10.36 | RM10.10 | RM199,658,903 | RM14,514,773,027 |
Apr-27 2024 | RM10.10 | RM9.409 | RM10.26 | RM9.684 | RM246,258,553 | RM14,727,767,229 |
Apr-26 2024 | RM9.682 | RM9.610 | RM10.02 | RM9.969 | RM232,437,207 | RM14,105,697,682 |
Apr-25 2024 | RM9.967 | RM9.709 | RM10.58 | RM10.54 | RM310,914,362 | RM14,520,692,101 |
Apr-24 2024 | RM10.53 | RM10.43 | RM11.50 | RM11.16 | RM259,639,003 | RM15,351,524,386 |
Apr-23 2024 | RM11.16 | RM11.05 | RM11.63 | RM11.30 | RM302,410,351 | RM16,266,641,063 |
Apr-22 2024 | RM11.31 | RM10.30 | RM11.53 | RM10.32 | RM323,771,276 | RM16,478,752,209 |
Apr-21 2024 | RM10.32 | RM10.11 | RM10.54 | RM10.43 | RM238,129,879 | RM15,037,977,787 |
Análisis de precios históricos y de mercado de Immutable X (IMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 912 días, desde el día 06-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.