Market Cap RM11.29T 0.46%
Volume 24h RM343.99B
BTC % 50.54% 0.04%
ETH % 14.75% 0.06%
Coins 27.087 +2
Exchanges 885
Last update 39 Seconds ago
Immutable X IMX

Immutable X (IMX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2024 RM10.79 RM10.19 RM11.17 RM10.25 RM333,382,769 RM15,721,049,851
May-10 2024 RM10.24 RM10.17 RM10.91 RM10.23 RM272,822,337 RM14,926,553,953
May-09 2024 RM10.24 RM9.537 RM10.30 RM9.669 RM178,451,750 RM14,917,840,093
May-08 2024 RM9.675 RM9.670 RM10.29 RM10.24 RM218,475,838 RM14,095,065,517
May-07 2024 RM10.24 RM10.06 RM10.80 RM10.26 RM232,485,212 RM14,930,598,907
May-06 2024 RM10.26 RM10.26 RM10.91 RM10.63 RM257,233,741 RM14,955,285,945
May-05 2024 RM10.63 RM10.31 RM10.82 RM10.56 RM185,505,890 RM15,487,376,954
May-04 2024 RM10.56 RM10.41 RM10.78 RM10.67 RM215,805,215 RM15,393,647,187
May-03 2024 RM10.67 RM10.40 RM10.84 RM10.48 RM294,754,637 RM15,550,771,574
May-02 2024 RM10.48 RM9.343 RM10.69 RM9.594 RM312,270,292 RM15,270,054,128
May-01 2024 RM9.605 RM8.826 RM9.669 RM9.111 RM324,323,920 RM13,992,863,541
Apr-30 2024 RM9.129 RM8.757 RM10.15 RM9.945 RM359,793,351 RM13,300,206,055
Apr-29 2024 RM9.948 RM9.427 RM10.07 RM9.962 RM222,865,750 RM14,493,103,202
Apr-28 2024 RM9.963 RM9.932 RM10.36 RM10.10 RM199,658,903 RM14,514,773,027
Apr-27 2024 RM10.10 RM9.409 RM10.26 RM9.684 RM246,258,553 RM14,727,767,229

Historical and market price analysis of Immutable X (IMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 918 days, from day 11-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.