Market Cap Rp39,425.58T -3.69%
Volume 24h Rp2,359.26T 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 22 Seconds ago
Immutable X IMX

Immutable X (IMX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp35,987.36 Rp34,907.48 Rp36,659.37 Rp35,758.43 Rp627,963,357,683 Rp52,426,935,103,985
May-04 2024 Rp35,769.56 Rp35,240.59 Rp36,505.24 Rp36,150.76 Rp730,530,809,319 Rp52,109,646,744,861
May-03 2024 Rp36,134.66 Rp35,226.61 Rp36,715.69 Rp35,492.69 Rp997,785,635,070 Rp52,641,534,752,900
May-02 2024 Rp35,482.37 Rp31,629.88 Rp36,188.33 Rp32,477.86 Rp1,057,078,571,841 Rp51,691,266,970,579
May-01 2024 Rp32,514.62 Rp29,880.62 Rp32,731.15 Rp30,842.78 Rp1,097,881,789,614 Rp47,367,798,366,594
Apr-30 2024 Rp30,905.12 Rp29,644.70 Rp34,368.34 Rp33,668.44 Rp1,217,950,767,720 Rp45,023,055,987,470
Apr-29 2024 Rp33,677.00 Rp31,913.02 Rp34,111.57 Rp33,722.79 Rp754,431,706,535 Rp49,061,179,519,576
Apr-28 2024 Rp33,727.36 Rp33,624.31 Rp35,078.84 Rp34,220.00 Rp675,873,285,759 Rp49,134,534,906,681
Apr-27 2024 Rp34,222.28 Rp31,853.91 Rp34,761.62 Rp32,782.87 Rp833,619,613,520 Rp49,855,550,041,100
Apr-26 2024 Rp32,776.81 Rp32,533.28 Rp33,921.52 Rp33,748.62 Rp786,832,424,593 Rp47,749,757,700,478
Apr-25 2024 Rp33,741.11 Rp32,869.43 Rp35,820.49 Rp35,684.36 Rp1,052,488,561,081 Rp49,154,571,798,221
Apr-24 2024 Rp35,671.68 Rp35,339.29 Rp38,959.27 Rp37,810.97 Rp878,914,304,998 Rp51,967,055,177,926
Apr-23 2024 Rp37,798.10 Rp37,427.16 Rp39,388.36 Rp38,259.91 Rp1,023,701,295,745 Rp55,064,853,002,426
Apr-22 2024 Rp38,290.97 Rp34,880.80 Rp39,030.72 Rp34,960.23 Rp1,096,011,012,461 Rp55,782,878,871,215
Apr-21 2024 Rp34,943.11 Rp34,255.91 Rp35,709.51 Rp35,325.13 Rp806,102,916,335 Rp50,905,656,129,205

Historical and market price analysis of Immutable X (IMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 912 days, from day 11-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16042.1772 IDR.