Market Cap zł9.59T -2.1%
Volume 24h zł520.96B 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Immutable X IMX

Immutable X (IMX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł8.657 zł8.501 zł9.130 zł8.673 zł196,395,305 zł12,612,843,180
May-06 2024 zł8.672 zł8.671 zł9.221 zł8.980 zł217,301,989 zł12,633,697,918
May-05 2024 zł8.980 zł8.711 zł9.148 zł8.923 zł156,708,831 zł13,083,189,630
May-04 2024 zł8.926 zł8.794 zł9.109 zł9.021 zł182,304,632 zł13,004,010,029
May-03 2024 zł9.017 zł8.790 zł9.162 zł8.857 zł248,998,318 zł13,136,743,168
May-02 2024 zł8.854 zł7.893 zł9.030 zł8.104 zł263,794,925 zł12,899,602,974
May-01 2024 zł8.114 zł7.456 zł8.168 zł7.696 zł273,977,405 zł11,820,677,427
Apr-30 2024 zł7.712 zł7.397 zł8.576 zł8.401 zł303,940,729 zł11,235,544,821
Apr-29 2024 zł8.404 zł7.963 zł8.512 zł8.415 zł188,269,123 zł12,243,262,244
Apr-28 2024 zł8.416 zł8.390 zł8.753 zł8.539 zł168,664,797 zł12,261,568,148
Apr-27 2024 zł8.540 zł7.949 zł8.674 zł8.180 zł208,030,537 zł12,441,498,134
Apr-26 2024 zł8.179 zł8.118 zł8.465 zł8.422 zł196,354,752 zł11,915,995,729
Apr-25 2024 zł8.420 zł8.202 zł8.939 zł8.905 zł262,649,484 zł12,266,568,372
Apr-24 2024 zł8.901 zł8.818 zł9.722 zł9.435 zł219,333,869 zł12,968,426,173
Apr-23 2024 zł9.432 zł9.339 zł9.829 zł9.547 zł255,465,595 zł13,741,484,455

Historical and market price analysis of Immutable X (IMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 914 days, from day 11-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00334 PLN.