Market Cap AR$2,191.86T 2.15%
Volume 24h AR$93.31T -11.91%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Immutable X IMX

Immutable X (IMX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$1,868.53 AR$1,739.22 AR$1,897.98 AR$1,789.94 AR$45,515,662,330 AR$2,722,114,912,078
Apr-26 2024 AR$1,789.61 AR$1,776.31 AR$1,852.11 AR$1,842.67 AR$42,961,080,051 AR$2,607,138,570,880
Apr-25 2024 AR$1,842.26 AR$1,794.67 AR$1,955.80 AR$1,948.36 AR$57,465,915,120 AR$2,683,841,473,586
Apr-24 2024 AR$1,947.67 AR$1,929.52 AR$2,127.17 AR$2,064.48 AR$47,988,754,193 AR$2,837,403,172,164
Apr-23 2024 AR$2,063.77 AR$2,043.52 AR$2,150.60 AR$2,088.99 AR$55,894,129,347 AR$3,006,543,050,186
Apr-22 2024 AR$2,090.68 AR$1,904.49 AR$2,131.07 AR$1,908.82 AR$59,842,242,606 AR$3,045,747,289,696
Apr-21 2024 AR$1,907.89 AR$1,870.37 AR$1,949.74 AR$1,928.75 AR$44,013,249,626 AR$2,779,450,744,083
Apr-20 2024 AR$1,932.98 AR$1,756.96 AR$1,933.77 AR$1,784.40 AR$49,517,102,245 AR$2,816,008,888,336
Apr-19 2024 AR$1,785.52 AR$1,649.18 AR$1,832.43 AR$1,763.83 AR$66,534,141,567 AR$2,601,185,872,800
Apr-18 2024 AR$1,764.68 AR$1,592.54 AR$1,775.66 AR$1,644.26 AR$54,283,773,471 AR$2,525,773,921,569
Apr-17 2024 AR$1,641.17 AR$1,569.96 AR$1,702.08 AR$1,665.66 AR$56,208,079,906 AR$2,348,986,865,076
Apr-16 2024 AR$1,664.79 AR$1,568.56 AR$1,752.25 AR$1,708.49 AR$78,392,774,073 AR$2,369,036,822,953
Apr-15 2024 AR$1,709.59 AR$1,705.60 AR$1,999.91 AR$1,904.46 AR$88,894,357,417 AR$2,432,791,194,690
Apr-14 2024 AR$1,904.84 AR$1,715.77 AR$1,919.13 AR$1,799.78 AR$89,201,812,713 AR$2,710,631,372,368
Apr-13 2024 AR$1,801.56 AR$1,511.03 AR$1,936.38 AR$1,936.38 AR$105,086,664,731 AR$2,563,668,928,065

Historical and market price analysis of Immutable X (IMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 904 days, from day 11-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.