Market Cap NZ$3.98T -6.49%
Volume 24h NZ$307.07B 21.64%
BTC % 50.62% -0.29%
ETH % 15.68% -0.76%
Coins 26.905 +21
Exchanges 885
Last update 11 Seconds ago
Immutable X IMX

Immutable X (IMX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$3.2734 NZ$3.1399 NZ$3.6402 NZ$3.5661 NZ$129,003,264 NZ$4,768,765,166
Apr-29 2024 NZ$3.5670 NZ$3.3801 NZ$3.6130 NZ$3.5718 NZ$79,908,117 NZ$5,196,476,311
Apr-28 2024 NZ$3.5723 NZ$3.5614 NZ$3.7154 NZ$3.6245 NZ$71,587,344 NZ$5,204,245,988
Apr-27 2024 NZ$3.6247 NZ$3.3739 NZ$3.6818 NZ$3.4723 NZ$88,295,565 NZ$5,280,614,679
Apr-26 2024 NZ$3.4716 NZ$3.4458 NZ$3.5929 NZ$3.5745 NZ$83,339,946 NZ$5,057,572,752
Apr-25 2024 NZ$3.5738 NZ$3.4814 NZ$3.7940 NZ$3.7796 NZ$111,477,790 NZ$5,206,368,261
Apr-24 2024 NZ$3.7782 NZ$3.7430 NZ$4.1264 NZ$4.0048 NZ$93,093,102 NZ$5,504,261,696
Apr-23 2024 NZ$4.0035 NZ$3.9642 NZ$4.1719 NZ$4.0524 NZ$108,428,692 NZ$5,832,375,148
Apr-22 2024 NZ$4.0557 NZ$3.6945 NZ$4.1340 NZ$3.7029 NZ$116,087,614 NZ$5,908,427,222
Apr-21 2024 NZ$3.7011 NZ$3.6283 NZ$3.7822 NZ$3.7415 NZ$85,381,044 NZ$5,391,840,122
Apr-20 2024 NZ$3.7497 NZ$3.4083 NZ$3.7513 NZ$3.4615 NZ$96,057,935 NZ$5,462,759,050
Apr-19 2024 NZ$3.4637 NZ$3.1992 NZ$3.5547 NZ$3.4216 NZ$129,069,189 NZ$5,046,025,148
Apr-18 2024 NZ$3.4233 NZ$3.0893 NZ$3.4446 NZ$3.1896 NZ$105,304,772 NZ$4,899,733,949
Apr-17 2024 NZ$3.1837 NZ$3.0455 NZ$3.3018 NZ$3.2312 NZ$109,037,723 NZ$4,556,785,779
Apr-16 2024 NZ$3.2295 NZ$3.0428 NZ$3.3991 NZ$3.3142 NZ$152,073,681 NZ$4,595,680,574

Historical and market price analysis of Immutable X (IMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 907 days, from day 11-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69916 NZD.