Market Cap CN¥17.72T -0.34%
Volume 24h CN¥855.08B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 2 Minutes ago
Immutable X IMX

Immutable X (IMX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥15.86 CN¥15.39 CN¥16.16 CN¥15.76 CN¥276,904,434 CN¥23,117,990,258
May-04 2024 CN¥15.77 CN¥15.53 CN¥16.09 CN¥15.94 CN¥322,132,204 CN¥22,978,079,940
May-03 2024 CN¥15.93 CN¥15.53 CN¥16.19 CN¥15.65 CN¥439,979,918 CN¥23,212,619,338
May-02 2024 CN¥15.64 CN¥13.94 CN¥15.95 CN¥14.32 CN¥466,125,515 CN¥22,793,592,719
May-01 2024 CN¥14.33 CN¥13.17 CN¥14.43 CN¥13.60 CN¥484,117,953 CN¥20,887,131,758
Apr-30 2024 CN¥13.62 CN¥13.07 CN¥15.15 CN¥14.84 CN¥537,063,132 CN¥19,853,202,703
Apr-29 2024 CN¥14.85 CN¥14.07 CN¥15.04 CN¥14.87 CN¥332,671,456 CN¥21,633,838,941
Apr-28 2024 CN¥14.87 CN¥14.82 CN¥15.46 CN¥15.08 CN¥298,030,621 CN¥21,666,185,465
Apr-27 2024 CN¥15.09 CN¥14.04 CN¥15.32 CN¥14.45 CN¥367,589,867 CN¥21,984,121,671
Apr-26 2024 CN¥14.45 CN¥14.34 CN¥14.95 CN¥14.88 CN¥346,958,759 CN¥21,055,559,154
Apr-25 2024 CN¥14.87 CN¥14.49 CN¥15.79 CN¥15.73 CN¥464,101,521 CN¥21,675,020,860
Apr-24 2024 CN¥15.72 CN¥15.58 CN¥17.17 CN¥16.67 CN¥387,562,849 CN¥22,915,203,282
Apr-23 2024 CN¥16.66 CN¥16.50 CN¥17.36 CN¥16.87 CN¥451,407,593 CN¥24,281,196,922
Apr-22 2024 CN¥16.88 CN¥15.38 CN¥17.21 CN¥15.41 CN¥483,293,022 CN¥24,597,814,993
Apr-21 2024 CN¥15.40 CN¥15.10 CN¥15.74 CN¥15.57 CN¥355,456,205 CN¥22,447,172,625

Historical and market price analysis of Immutable X (IMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 912 days, from day 11-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0739 CNY.