Market Cap CL$2,269.91T 3.64%
Volume 24h CL$138.18T -21.69%
BTC % 50.42% 1.07%
ETH % 15.24% -1.77%
Coins 26.963 +31
Exchanges 885
Last update 31 Seconds ago
Immutable X IMX

Immutable X (IMX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$2,084.79 CL$1,858.43 CL$2,126.27 CL$1,908.26 CL$62,109,434,214 CL$3,037,158,666,248
May-01 2024 CL$1,910.42 CL$1,755.65 CL$1,923.14 CL$1,812.19 CL$64,506,857,488 CL$2,783,130,067,059
Apr-30 2024 CL$1,815.85 CL$1,741.79 CL$2,019.33 CL$1,978.21 CL$71,561,599,203 CL$2,645,362,992,382
Apr-29 2024 CL$1,978.71 CL$1,875.07 CL$2,004.25 CL$1,981.40 CL$44,327,193,545 CL$2,882,625,930,585
Apr-28 2024 CL$1,981.67 CL$1,975.62 CL$2,061.08 CL$2,010.62 CL$39,711,435,363 CL$2,886,935,980,672
Apr-27 2024 CL$2,010.75 CL$1,871.60 CL$2,042.44 CL$1,926.18 CL$48,979,937,656 CL$2,929,299,758,778
Apr-26 2024 CL$1,925.82 CL$1,911.51 CL$1,993.08 CL$1,982.92 CL$46,230,921,726 CL$2,805,572,370,547
Apr-25 2024 CL$1,982.48 CL$1,931.26 CL$2,104.65 CL$2,096.66 CL$61,839,744,734 CL$2,888,113,263,071
Apr-24 2024 CL$2,095.91 CL$2,076.38 CL$2,289.08 CL$2,221.61 CL$51,641,260,792 CL$3,053,362,806,581
Apr-23 2024 CL$2,220.85 CL$2,199.06 CL$2,314.29 CL$2,247.98 CL$60,148,327,643 CL$3,235,376,211,559
Apr-22 2024 CL$2,249.81 CL$2,049.44 CL$2,293.27 CL$2,054.11 CL$64,396,938,591 CL$3,277,564,353,150
Apr-21 2024 CL$2,053.10 CL$2,012.73 CL$2,098.13 CL$2,075.55 CL$47,363,173,737 CL$2,990,999,519,548
Apr-20 2024 CL$2,080.11 CL$1,890.68 CL$2,080.95 CL$1,920.21 CL$53,285,934,043 CL$3,030,340,167,023
Apr-19 2024 CL$1,921.42 CL$1,774.70 CL$1,971.90 CL$1,898.07 CL$71,598,169,489 CL$2,799,166,602,381
Apr-18 2024 CL$1,899.00 CL$1,713.75 CL$1,910.81 CL$1,769.41 CL$58,415,404,812 CL$2,718,014,917,869

Historical and market price analysis of Immutable X (IMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 909 days, from day 11-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.57 CLP.