Market Cap HK$19.44T 2.72%
Volume 24h HK$924.74B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Immutable X IMX

Immutable X (IMX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$17.59 HK$17.15 HK$17.87 HK$17.28 HK$485,906,658 HK$25,635,638,905
May-02 2024 HK$17.27 HK$15.40 HK$17.62 HK$15.81 HK$514,781,430 HK$25,172,872,729
May-01 2024 HK$15.83 HK$14.55 HK$15.93 HK$15.01 HK$534,651,986 HK$23,067,408,280
Apr-30 2024 HK$15.05 HK$14.43 HK$16.73 HK$16.39 HK$593,123,780 HK$21,925,553,864
Apr-29 2024 HK$16.40 HK$15.54 HK$16.61 HK$16.42 HK$367,396,940 HK$23,892,059,537
Apr-28 2024 HK$16.42 HK$16.37 HK$17.08 HK$16.66 HK$329,140,166 HK$23,927,782,511
Apr-27 2024 HK$16.66 HK$15.51 HK$16.92 HK$15.96 HK$405,960,265 HK$24,278,906,082
Apr-26 2024 HK$15.96 HK$15.84 HK$16.51 HK$16.43 HK$383,175,605 HK$23,253,416,755
Apr-25 2024 HK$16.43 HK$16.00 HK$17.44 HK$17.37 HK$512,546,164 HK$23,937,540,177
Apr-24 2024 HK$17.37 HK$17.20 HK$18.97 HK$18.41 HK$428,018,101 HK$25,307,177,455
Apr-23 2024 HK$18.40 HK$18.22 HK$19.18 HK$18.63 HK$498,527,197 HK$26,815,758,594
Apr-22 2024 HK$18.64 HK$16.98 HK$19.00 HK$17.02 HK$533,740,946 HK$27,165,426,436
Apr-21 2024 HK$17.01 HK$16.68 HK$17.38 HK$17.20 HK$392,560,046 HK$24,790,292,017
Apr-20 2024 HK$17.24 HK$15.67 HK$17.24 HK$15.91 HK$441,649,641 HK$25,116,358,983
Apr-19 2024 HK$15.92 HK$14.70 HK$16.34 HK$15.73 HK$593,426,886 HK$23,200,323,846

Historical and market price analysis of Immutable X (IMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 910 days, from day 11-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.