Market Cap AU$3.58T 2.9%
Volume 24h AU$217.95B -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Immutable X IMX

Immutable X (IMX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$3.3637 AU$2.9985 AU$3.4306 AU$3.0789 AU$100,211,154 AU$4,900,337,269
May-01 2024 AU$3.0823 AU$2.8326 AU$3.1029 AU$2.9238 AU$104,079,303 AU$4,490,472,014
Apr-30 2024 AU$2.9298 AU$2.8103 AU$3.2581 AU$3.1917 AU$115,461,854 AU$4,268,190,202
Apr-29 2024 AU$3.1925 AU$3.0253 AU$3.2337 AU$3.1969 AU$71,520,201 AU$4,651,004,716
Apr-28 2024 AU$3.1973 AU$3.1875 AU$3.3254 AU$3.2440 AU$64,072,855 AU$4,657,958,814
Apr-27 2024 AU$3.2442 AU$3.0197 AU$3.2954 AU$3.1078 AU$79,027,223 AU$4,726,311,121
Apr-26 2024 AU$3.1072 AU$3.0841 AU$3.2157 AU$3.1993 AU$74,591,792 AU$4,526,681,797
Apr-25 2024 AU$3.1986 AU$3.1160 AU$3.3957 AU$3.3828 AU$99,776,021 AU$4,659,858,313
Apr-24 2024 AU$3.3816 AU$3.3501 AU$3.6933 AU$3.5844 AU$83,321,164 AU$4,926,482,019
Apr-23 2024 AU$3.5832 AU$3.5480 AU$3.7340 AU$3.6270 AU$97,046,985 AU$5,220,153,562
Apr-22 2024 AU$3.6299 AU$3.3067 AU$3.7001 AU$3.3142 AU$103,901,953 AU$5,288,222,486
Apr-21 2024 AU$3.3126 AU$3.2474 AU$3.3852 AU$3.3488 AU$76,418,637 AU$4,825,861,283
Apr-20 2024 AU$3.3561 AU$3.0505 AU$3.3575 AU$3.0981 AU$85,974,780 AU$4,889,335,886
Apr-19 2024 AU$3.1001 AU$2.8634 AU$3.1815 AU$3.0624 AU$115,520,859 AU$4,516,346,339
Apr-18 2024 AU$3.0639 AU$2.7650 AU$3.0830 AU$2.8548 AU$94,250,982 AU$4,385,411,255

Historical and market price analysis of Immutable X (IMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 909 days, from day 11-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5208 AUD.