Market Cap Bs.87.20T -1.06%
Volume 24h Bs.4.63T -0.16%
BTC % 50.45% -0.67%
ETH % 14.94% 0.2%
Coins 27.047 +19
Exchanges 885
Last update 2 Minutes ago
Immutable X IMX

Immutable X (IMX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.74.59 Bs.74.55 Bs.79.41 Bs.78.95 Bs.1,684,421,512 Bs.108,671,200,313
May-07 2024 Bs.79.01 Bs.77.59 Bs.83.33 Bs.79.15 Bs.1,792,432,040 Bs.115,113,058,733
May-06 2024 Bs.79.14 Bs.79.13 Bs.84.16 Bs.81.96 Bs.1,983,240,120 Bs.115,303,392,720
May-05 2024 Bs.81.96 Bs.79.50 Bs.83.49 Bs.81.44 Bs.1,430,227,313 Bs.119,405,748,154
May-04 2024 Bs.81.46 Bs.80.26 Bs.83.14 Bs.82.33 Bs.1,663,831,343 Bs.118,683,103,319
May-03 2024 Bs.82.29 Bs.80.23 Bs.83.62 Bs.80.83 Bs.2,272,521,558 Bs.119,894,512,786
May-02 2024 Bs.80.81 Bs.72.03 Bs.82.42 Bs.73.97 Bs.2,407,565,071 Bs.117,730,216,222
May-01 2024 Bs.74.05 Bs.68.05 Bs.74.54 Bs.70.24 Bs.2,500,497,048 Bs.107,883,235,805
Apr-30 2024 Bs.70.38 Bs.67.51 Bs.78.27 Bs.76.68 Bs.2,773,961,940 Bs.102,542,932,821
Apr-29 2024 Bs.76.70 Bs.72.68 Bs.77.69 Bs.76.80 Bs.1,718,267,188 Bs.111,740,021,312
Apr-28 2024 Bs.76.81 Bs.76.58 Bs.79.89 Bs.77.93 Bs.1,539,345,285 Bs.111,907,092,969
Apr-27 2024 Bs.77.94 Bs.72.54 Bs.79.17 Bs.74.66 Bs.1,898,622,787 Bs.113,549,251,744
Apr-26 2024 Bs.74.65 Bs.74.09 Bs.77.25 Bs.76.86 Bs.1,792,061,927 Bs.108,753,172,984
Apr-25 2024 Bs.76.84 Bs.74.86 Bs.81.58 Bs.81.27 Bs.2,397,111,023 Bs.111,952,728,290
Apr-24 2024 Bs.81.24 Bs.80.48 Bs.88.73 Bs.86.11 Bs.2,001,784,387 Bs.118,358,341,768

Historical and market price analysis of Immutable X (IMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 915 days, from day 11-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.