Cap Mercado NZ$4.10T
-3.33%
Volumen 24h NZ$230.42B
29.08%
BTC % 50.55%
2.23%
ETH % 14.99%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$3.7314 | NZ$3.6195 | NZ$3.8011 | NZ$3.7077 | NZ$65,112,998 | NZ$5,436,105,260 |
May-04 2024 | NZ$3.7089 | NZ$3.6540 | NZ$3.7851 | NZ$3.7484 | NZ$75,748,132 | NZ$5,403,205,894 |
May-03 2024 | NZ$3.7467 | NZ$3.6526 | NZ$3.8070 | NZ$3.6802 | NZ$103,459,562 | NZ$5,458,356,919 |
May-02 2024 | NZ$3.6791 | NZ$3.2796 | NZ$3.7523 | NZ$3.3676 | NZ$109,607,597 | NZ$5,359,824,443 |
May-01 2024 | NZ$3.3714 | NZ$3.0982 | NZ$3.3938 | NZ$3.1980 | NZ$113,838,449 | NZ$4,911,527,583 |
Apr-30 2024 | NZ$3.2045 | NZ$3.0738 | NZ$3.5636 | NZ$3.4910 | NZ$126,288,301 | NZ$4,668,403,197 |
Apr-29 2024 | NZ$3.4919 | NZ$3.3090 | NZ$3.5370 | NZ$3.4966 | NZ$78,226,396 | NZ$5,087,112,865 |
Apr-28 2024 | NZ$3.4971 | NZ$3.4864 | NZ$3.6372 | NZ$3.5482 | NZ$70,080,738 | NZ$5,094,719,024 |
Apr-27 2024 | NZ$3.5484 | NZ$3.3029 | NZ$3.6044 | NZ$3.3992 | NZ$86,437,324 | NZ$5,169,480,483 |
Apr-26 2024 | NZ$3.3986 | NZ$3.3733 | NZ$3.5172 | NZ$3.4993 | NZ$81,585,999 | NZ$4,951,132,628 |
Apr-25 2024 | NZ$3.4985 | NZ$3.4082 | NZ$3.7141 | NZ$3.7000 | NZ$109,131,663 | NZ$5,096,796,632 |
Apr-24 2024 | NZ$3.6987 | NZ$3.6643 | NZ$4.0396 | NZ$3.9205 | NZ$91,133,893 | NZ$5,388,420,693 |
Apr-23 2024 | NZ$3.9192 | NZ$3.8807 | NZ$4.0841 | NZ$3.9671 | NZ$106,146,735 | NZ$5,709,628,771 |
Apr-22 2024 | NZ$3.9703 | NZ$3.6167 | NZ$4.0470 | NZ$3.6249 | NZ$113,644,470 | NZ$5,784,080,275 |
Apr-21 2024 | NZ$3.6232 | NZ$3.5519 | NZ$3.7026 | NZ$3.6628 | NZ$83,584,140 | NZ$5,278,365,109 |
Análisis de precios históricos y de mercado de Immutable X (IMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 912 días, desde el día 06-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6634 NZD.