Cap Mercado R44.36T
-2.36%
Volumen 24h R2.51T
6.34%
BTC % 50.79%
0.25%
ETH % 14.91%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-07 2024 | R40.15 | R39.43 | R42.35 | R40.23 | R910,968,210 | R58,503,940,297 |
May-06 2024 | R40.22 | R40.22 | R42.77 | R41.65 | R1,007,942,651 | R58,600,673,789 |
May-05 2024 | R41.65 | R40.40 | R42.43 | R41.39 | R726,884,806 | R60,685,614,977 |
May-04 2024 | R41.40 | R40.79 | R42.25 | R41.84 | R845,609,444 | R60,318,345,001 |
May-03 2024 | R41.82 | R40.77 | R42.49 | R41.08 | R1,154,964,233 | R60,934,019,955 |
May-02 2024 | R41.07 | R36.61 | R41.88 | R37.59 | R1,223,597,433 | R59,834,058,940 |
May-01 2024 | R37.63 | R34.58 | R37.88 | R35.70 | R1,270,828,276 | R54,829,525,477 |
Apr-30 2024 | R35.77 | R34.31 | R39.78 | R38.97 | R1,409,811,411 | R52,115,421,878 |
Apr-29 2024 | R38.98 | R36.94 | R39.48 | R39.03 | R873,275,388 | R56,789,660,596 |
Apr-28 2024 | R39.04 | R38.92 | R40.60 | R39.61 | R782,341,861 | R56,874,571,468 |
Apr-27 2024 | R39.61 | R36.87 | R40.23 | R37.94 | R964,937,561 | R57,709,166,257 |
Apr-26 2024 | R37.94 | R37.65 | R39.26 | R39.06 | R910,780,107 | R55,271,653,880 |
Apr-25 2024 | R39.05 | R38.04 | R41.46 | R41.30 | R1,218,284,370 | R56,897,764,719 |
Apr-24 2024 | R41.29 | R40.90 | R45.09 | R43.76 | R1,017,367,409 | R60,153,291,352 |
Apr-23 2024 | R43.75 | R43.32 | R45.59 | R44.28 | R1,184,962,321 | R63,739,077,278 |
Análisis de precios históricos y de mercado de Immutable X (IMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 914 días, desde el día 06-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.56926 ZAR.