Cap Mercado R$11.81T
-3.31%
Volumen 24h R$1.10T
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-30 2024 | R$10.00 | R$9.601 | R$11.13 | R$10.90 | R$394,474,423 | R$14,582,234,779 |
Apr-29 2024 | R$10.90 | R$10.33 | R$11.04 | R$10.92 | R$244,348,146 | R$15,890,117,243 |
Apr-28 2024 | R$10.92 | R$10.89 | R$11.36 | R$11.08 | R$218,904,353 | R$15,913,875,859 |
Apr-27 2024 | R$11.08 | R$10.31 | R$11.25 | R$10.61 | R$269,995,820 | R$16,147,400,922 |
Apr-26 2024 | R$10.61 | R$10.53 | R$10.98 | R$10.93 | R$254,842,211 | R$15,465,369,068 |
Apr-25 2024 | R$10.92 | R$10.64 | R$11.60 | R$11.55 | R$340,883,909 | R$15,920,365,482 |
Apr-24 2024 | R$11.55 | R$11.44 | R$12.61 | R$12.24 | R$284,666,033 | R$16,831,283,056 |
Apr-23 2024 | R$12.24 | R$12.12 | R$12.75 | R$12.39 | R$331,560,182 | R$17,834,609,334 |
Apr-22 2024 | R$12.40 | R$11.29 | R$12.64 | R$11.32 | R$354,980,122 | R$18,067,166,222 |
Apr-21 2024 | R$11.31 | R$11.09 | R$11.56 | R$11.44 | R$261,083,610 | R$16,487,513,186 |
Apr-20 2024 | R$11.46 | R$10.42 | R$11.47 | R$10.58 | R$293,732,090 | R$16,704,373,617 |
Apr-19 2024 | R$10.59 | R$9.782 | R$10.86 | R$10.46 | R$394,676,012 | R$15,430,058,067 |
Apr-18 2024 | R$10.46 | R$9.446 | R$10.53 | R$9.753 | R$322,007,660 | R$14,982,719,491 |
Apr-17 2024 | R$9.735 | R$9.312 | R$10.09 | R$9.880 | R$333,422,515 | R$13,934,030,669 |
Apr-16 2024 | R$9.875 | R$9.304 | R$10.39 | R$10.13 | R$465,020,616 | R$14,052,965,659 |
Análisis de precios históricos y de mercado de Immutable X (IMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 907 días, desde el día 07-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1958 BRL.