Cap Mercado ₺88.55T
2.88%
Volumen 24h ₺8.70T
30.05%
BTC % 50.23%
-1.65%
ETH % 16.54%
4.89%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-20 2024 | ₺82.23 | ₺71.18 | ₺82.72 | ₺72.06 | ₺2,471,545,403 | ₺121,893,421,218 |
May-19 2024 | ₺72.07 | ₺71.90 | ₺76.78 | ₺76.07 | ₺1,650,017,987 | ₺106,837,600,124 |
May-18 2024 | ₺76.05 | ₺75.97 | ₺78.74 | ₺77.08 | ₺1,845,244,136 | ₺112,743,013,599 |
May-17 2024 | ₺77.07 | ₺76.76 | ₺81.63 | ₺76.76 | ₺3,723,587,497 | ₺114,246,217,515 |
May-16 2024 | ₺76.73 | ₺74.20 | ₺78.10 | ₺75.61 | ₺3,451,360,992 | ₺111,790,209,102 |
May-15 2024 | ₺75.65 | ₺64.04 | ₺79.22 | ₺64.82 | ₺5,286,328,766 | ₺110,212,401,925 |
May-14 2024 | ₺64.81 | ₺64.81 | ₺71.59 | ₺71.59 | ₺2,220,699,107 | ₺94,428,073,001 |
May-13 2024 | ₺71.71 | ₺65.92 | ₺73.10 | ₺70.31 | ₺1,921,449,179 | ₺104,475,905,391 |
May-12 2024 | ₺70.35 | ₺70.24 | ₺74.20 | ₺73.32 | ₺1,419,031,518 | ₺102,500,330,794 |
May-11 2024 | ₺73.31 | ₺69.23 | ₺75.90 | ₺69.64 | ₺2,264,822,017 | ₺106,800,300,302 |
May-10 2024 | ₺69.60 | ₺69.11 | ₺74.15 | ₺69.52 | ₺1,853,407,234 | ₺101,402,925,359 |
May-09 2024 | ₺69.56 | ₺64.79 | ₺69.97 | ₺65.68 | ₺1,212,304,567 | ₺101,343,728,109 |
May-08 2024 | ₺65.72 | ₺65.69 | ₺69.97 | ₺69.56 | ₺1,484,206,547 | ₺95,754,243,142 |
May-07 2024 | ₺69.62 | ₺68.37 | ₺73.42 | ₺69.75 | ₺1,579,378,648 | ₺101,430,404,588 |
May-06 2024 | ₺69.73 | ₺69.73 | ₺74.15 | ₺72.22 | ₺1,747,506,755 | ₺101,598,114,955 |
Análisis de precios históricos y de mercado de Immutable X (IMX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 927 días, desde el día 07-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.1942 TRY.