時価総額 £2.02T
2.57%
ボリューム24h £88.09B
3.18%
BTC % 50.56%
0.07%
ETH % 15.14%
0.79%
硬貨
26.984
+18
取引所
885
最後の更新
41 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
May-05 2024 | £1.7833 | £1.7298 | £1.8166 | £1.7720 | £31,118,721 | £2,598,016,471 |
May-04 2024 | £1.7725 | £1.7463 | £1.8090 | £1.7914 | £36,201,450 | £2,582,293,248 |
May-03 2024 | £1.7906 | £1.7456 | £1.8194 | £1.7588 | £49,445,261 | £2,608,650,956 |
May-02 2024 | £1.7583 | £1.5674 | £1.7933 | £1.6094 | £52,383,523 | £2,561,560,441 |
May-01 2024 | £1.6112 | £1.4807 | £1.6219 | £1.5284 | £54,405,526 | £2,347,310,979 |
Apr-30 2024 | £1.5315 | £1.4690 | £1.7031 | £1.6684 | £60,355,543 | £2,231,117,284 |
Apr-29 2024 | £1.6688 | £1.5814 | £1.6903 | £1.6711 | £37,385,859 | £2,431,226,472 |
Apr-28 2024 | £1.6713 | £1.6662 | £1.7383 | £1.6957 | £33,492,897 | £2,434,861,598 |
Apr-27 2024 | £1.6958 | £1.5785 | £1.7226 | £1.6245 | £41,310,015 | £2,470,591,499 |
Apr-26 2024 | £1.6242 | £1.6121 | £1.6809 | £1.6724 | £38,991,476 | £2,366,238,972 |
Apr-25 2024 | £1.6720 | £1.6288 | £1.7750 | £1.7683 | £52,156,065 | £2,435,854,526 |
Apr-24 2024 | £1.7677 | £1.7512 | £1.9306 | £1.8737 | £43,554,593 | £2,575,227,124 |
Apr-23 2024 | £1.8730 | £1.8547 | £1.9518 | £1.8959 | £50,729,512 | £2,728,738,478 |
Apr-22 2024 | £1.8975 | £1.7285 | £1.9341 | £1.7324 | £54,312,819 | £2,764,320,246 |
Apr-21 2024 | £1.7316 | £1.6975 | £1.7695 | £1.7505 | £39,946,425 | £2,522,629,500 |
Immutable X(IMX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、912日間分析、06-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79497 GBP.