Market Cap Rp40,711.70T 2.76%
Volume 24h Rp1,568.80T -53.56%
BTC % 49.42% -2.65%
ETH % 14.78% -2.5%
Coins 26.968 +3
Exchanges 885
Last update 38 Seconds ago
IG Gold IGG

IG Gold (IGG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp0.335104 Rp0.256087 Rp0.335114 Rp0.256087 Rp4,723,680 Rp2,967,867,739
May-03 2024 Rp0.256087 Rp0.237966 Rp0.262207 Rp0.262207 Rp1,587,161 Rp2,268,046,917
May-02 2024 Rp0.262207 Rp0.254867 Rp0.262207 Rp0.254867 Rp50,795 Rp2,322,254,670
May-01 2024 Rp0.248881 Rp0.248881 Rp0.269059 Rp0.269059 Rp22,191 Rp2,204,232,502
Apr-30 2024 Rp0.269059 Rp0.268184 Rp0.269059 Rp0.268221 - Rp2,382,932,409
Apr-29 2024 Rp0.268221 Rp0.264486 Rp0.284058 Rp0.284058 Rp286,802 Rp2,375,515,436
Apr-28 2024 Rp0.284058 Rp0.282714 Rp0.288833 Rp0.288833 Rp397,140 Rp2,515,776,510
Apr-27 2024 Rp0.288833 Rp0.288833 Rp0.288833 Rp0.288833 - Rp2,558,070,021
Apr-26 2024 Rp0.288833 Rp0.285699 Rp0.288833 Rp0.285699 - Rp2,558,070,021
Apr-25 2024 Rp0.285699 Rp0.285699 Rp0.303723 Rp0.303723 Rp566,865 Rp2,530,309,236
Apr-24 2024 Rp0.303723 Rp0.303723 Rp0.303723 Rp0.303723 - Rp2,689,938,693
Apr-23 2024 Rp0.303723 Rp0.303723 Rp0.303723 Rp0.303723 - Rp2,689,938,693
Apr-22 2024 Rp0.303723 Rp0.302765 Rp0.304513 Rp0.304513 Rp15,989 Rp2,689,938,693
Apr-21 2024 Rp0.304513 Rp0.303362 Rp0.304513 Rp0.303362 Rp9,799 Rp2,696,938,356
Apr-20 2024 Rp0.303362 Rp0.286647 Rp0.312993 Rp0.312993 Rp1,551,149 Rp2,686,746,814

Historical and market price analysis of IG Gold (IGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1774 days, from day 06-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.