Market Cap CN¥18.45T 2.76%
Volume 24h CN¥711.00B -53.56%
BTC % 49.42% -2.65%
ETH % 14.78% -2.5%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
IG Gold IGG

IG Gold (IGG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.00015187 CN¥0.00011606 CN¥0.00015187 CN¥0.00011606 CN¥2,141 CN¥1,345,072
May-03 2024 CN¥0.00011606 CN¥0.00010784 CN¥0.00011883 CN¥0.00011883 CN¥719 CN¥1,027,905
May-02 2024 CN¥0.00011883 CN¥0.0001155 CN¥0.00011883 CN¥0.0001155 CN¥23 CN¥1,052,473
May-01 2024 CN¥0.00011279 CN¥0.00011279 CN¥0.00012194 CN¥0.00012194 CN¥10 CN¥998,984
Apr-30 2024 CN¥0.00012194 CN¥0.00012154 CN¥0.00012194 CN¥0.00012156 - CN¥1,079,973
Apr-29 2024 CN¥0.00012156 CN¥0.00011986 CN¥0.00012873 CN¥0.00012873 CN¥130 CN¥1,076,611
Apr-28 2024 CN¥0.00012873 CN¥0.00012812 CN¥0.0001309 CN¥0.0001309 CN¥180 CN¥1,140,179
Apr-27 2024 CN¥0.0001309 CN¥0.0001309 CN¥0.0001309 CN¥0.0001309 - CN¥1,159,347
Apr-26 2024 CN¥0.0001309 CN¥0.00012948 CN¥0.0001309 CN¥0.00012948 - CN¥1,159,347
Apr-25 2024 CN¥0.00012948 CN¥0.00012948 CN¥0.00013765 CN¥0.00013765 CN¥257 CN¥1,146,765
Apr-24 2024 CN¥0.00013765 CN¥0.00013765 CN¥0.00013765 CN¥0.00013765 - CN¥1,219,111
Apr-23 2024 CN¥0.00013765 CN¥0.00013765 CN¥0.00013765 CN¥0.00013765 - CN¥1,219,111
Apr-22 2024 CN¥0.00013765 CN¥0.00013721 CN¥0.000138 CN¥0.000138 CN¥7 CN¥1,219,111
Apr-21 2024 CN¥0.000138 CN¥0.00013748 CN¥0.000138 CN¥0.00013748 CN¥4 CN¥1,222,284
Apr-20 2024 CN¥0.00013748 CN¥0.00012991 CN¥0.00014185 CN¥0.00014185 CN¥703 CN¥1,217,665

Historical and market price analysis of IG Gold (IGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1774 days, from day 06-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.