Market Cap CA$3.51T 3.51%
Volume 24h CA$139.71B -32.94%
BTC % 49.39% -2.63%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
IG Gold IGG

IG Gold (IGG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00002868 CA$0.00002192 CA$0.00002869 CA$0.00002192 CA$404 CA$254,092
May-03 2024 CA$0.00002192 CA$0.00002037 CA$0.00002244 CA$0.00002244 CA$136 CA$194,177
May-02 2024 CA$0.00002244 CA$0.00002182 CA$0.00002244 CA$0.00002182 CA$4 CA$198,818
May-01 2024 CA$0.0000213 CA$0.0000213 CA$0.00002303 CA$0.00002303 CA$2 CA$188,714
Apr-30 2024 CA$0.00002303 CA$0.00002296 CA$0.00002303 CA$0.00002296 - CA$204,013
Apr-29 2024 CA$0.00002296 CA$0.00002264 CA$0.00002431 CA$0.00002431 CA$25 CA$203,378
Apr-28 2024 CA$0.00002431 CA$0.0000242 CA$0.00002472 CA$0.00002472 CA$34 CA$215,387
Apr-27 2024 CA$0.00002472 CA$0.00002472 CA$0.00002472 CA$0.00002472 - CA$219,008
Apr-26 2024 CA$0.00002472 CA$0.00002445 CA$0.00002472 CA$0.00002445 - CA$219,008
Apr-25 2024 CA$0.00002445 CA$0.00002445 CA$0.000026 CA$0.000026 CA$49 CA$216,631
Apr-24 2024 CA$0.000026 CA$0.000026 CA$0.000026 CA$0.000026 - CA$230,297
Apr-23 2024 CA$0.000026 CA$0.000026 CA$0.000026 CA$0.000026 - CA$230,297
Apr-22 2024 CA$0.000026 CA$0.00002592 CA$0.00002607 CA$0.00002607 CA$1 CA$230,297
Apr-21 2024 CA$0.00002607 CA$0.00002597 CA$0.00002607 CA$0.00002597 CA$1 CA$230,897
Apr-20 2024 CA$0.00002597 CA$0.00002454 CA$0.00002679 CA$0.00002679 CA$133 CA$230,024

Historical and market price analysis of IG Gold (IGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1774 days, from day 06-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.