Market Cap CHF2.31T 3.11%
Volume 24h CHF92.11B -23.76%
BTC % 49.36% -2.59%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 48 Seconds ago
IG Gold IGG

IG Gold (IGG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00001899 CHF0.00001451 CHF0.00001899 CHF0.00001451 CHF268 CHF168,201
May-03 2024 CHF0.00001451 CHF0.00001348 CHF0.00001486 CHF0.00001486 CHF90 CHF128,539
May-02 2024 CHF0.00001486 CHF0.00001444 CHF0.00001486 CHF0.00001444 CHF3 CHF131,611
May-01 2024 CHF0.0000141 CHF0.0000141 CHF0.00001524 CHF0.00001524 CHF1 CHF124,923
Apr-30 2024 CHF0.00001524 CHF0.00001519 CHF0.00001524 CHF0.0000152 - CHF135,050
Apr-29 2024 CHF0.0000152 CHF0.00001498 CHF0.00001609 CHF0.00001609 CHF16 CHF134,630
Apr-28 2024 CHF0.00001609 CHF0.00001602 CHF0.00001636 CHF0.00001636 CHF23 CHF142,579
Apr-27 2024 CHF0.00001636 CHF0.00001636 CHF0.00001636 CHF0.00001636 - CHF144,976
Apr-26 2024 CHF0.00001636 CHF0.00001619 CHF0.00001636 CHF0.00001619 - CHF144,976
Apr-25 2024 CHF0.00001619 CHF0.00001619 CHF0.00001721 CHF0.00001721 CHF32 CHF143,403
Apr-24 2024 CHF0.00001721 CHF0.00001721 CHF0.00001721 CHF0.00001721 - CHF152,450
Apr-23 2024 CHF0.00001721 CHF0.00001721 CHF0.00001721 CHF0.00001721 - CHF152,450
Apr-22 2024 CHF0.00001721 CHF0.00001715 CHF0.00001725 CHF0.00001725 CHF1 CHF152,450
Apr-21 2024 CHF0.00001725 CHF0.00001719 CHF0.00001725 CHF0.00001719 CHF1 CHF152,846
Apr-20 2024 CHF0.00001719 CHF0.00001624 CHF0.00001773 CHF0.00001773 CHF88 CHF152,269

Historical and market price analysis of IG Gold (IGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1774 days, from day 06-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.