Market Cap Bs.93.55T 3.19%
Volume 24h Bs.3.62T -48.95%
BTC % 49.4% -2.57%
ETH % 14.79% -2.77%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
IG Gold IGG

IG Gold (IGG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.00076519 Bs.0.00058476 Bs.0.00076522 Bs.0.00058476 Bs.10,786 Bs.6,776,998
May-03 2024 Bs.0.00058476 Bs.0.00054338 Bs.0.00059874 Bs.0.00059874 Bs.3,624 Bs.5,178,988
May-02 2024 Bs.0.00059874 Bs.0.00058197 Bs.0.00059874 Bs.0.00058197 Bs.116 Bs.5,302,769
May-01 2024 Bs.0.00056831 Bs.0.00056831 Bs.0.00061438 Bs.0.00061438 Bs.51 Bs.5,033,270
Apr-30 2024 Bs.0.00061438 Bs.0.00061238 Bs.0.00061438 Bs.0.00061247 - Bs.5,441,324
Apr-29 2024 Bs.0.00061247 Bs.0.00060394 Bs.0.00064863 Bs.0.00064863 Bs.655 Bs.5,424,387
Apr-28 2024 Bs.0.00064863 Bs.0.00064556 Bs.0.00065953 Bs.0.00065953 Bs.907 Bs.5,744,668
Apr-27 2024 Bs.0.00065953 Bs.0.00065953 Bs.0.00065953 Bs.0.00065953 - Bs.5,841,243
Apr-26 2024 Bs.0.00065953 Bs.0.00065238 Bs.0.00065953 Bs.0.00065238 - Bs.5,841,243
Apr-25 2024 Bs.0.00065238 Bs.0.00065238 Bs.0.00069353 Bs.0.00069353 Bs.1,294 Bs.5,777,852
Apr-24 2024 Bs.0.00069353 Bs.0.00069353 Bs.0.00069353 Bs.0.00069353 - Bs.6,142,359
Apr-23 2024 Bs.0.00069353 Bs.0.00069353 Bs.0.00069353 Bs.0.00069353 - Bs.6,142,359
Apr-22 2024 Bs.0.00069353 Bs.0.00069135 Bs.0.00069534 Bs.0.00069534 Bs.37 Bs.6,142,359
Apr-21 2024 Bs.0.00069534 Bs.0.00069271 Bs.0.00069534 Bs.0.00069271 Bs.22 Bs.6,158,343
Apr-20 2024 Bs.0.00069271 Bs.0.00065454 Bs.0.0007147 Bs.0.0007147 Bs.3,542 Bs.6,135,071

Historical and market price analysis of IG Gold (IGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1774 days, from day 06-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.